Bilde av ALEISTER
ALEISTERAleister
NOR0.0₅3531
0.21%
1D

Aleister (ALEISTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅3507NOR0.0₅3531NOR206.05NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR0.0₅4053NOR388.39NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4036NOR0.0₅4053NOR0.0₅4034NOR0.0₅4053NOR388.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3634NOR0.0₅4040NOR0.0₅3634NOR0.0₅4036NOR417.28NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR421.45NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR421.45NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR421.45NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR421.45NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR421.45NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR421.45NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3613NOR0.0₅3634NOR291.62NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR64.33NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR64.33NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3847NOR0.0₅3855NOR0.0₅3760NOR0.0₅3820NOR135.48NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3843NOR0.0₅3877NOR0.0₅3823NOR0.0₅3844NOR268.05NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3768NOR0.0₅3871NOR0.0₅3768NOR0.0₅3842NOR25.74NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3768NOR0.0₅3768NOR0.0₅3768NOR0.0₅3768NOR4.29NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3800NOR0.0₅3921NOR0.0₅3742NOR0.0₅3768NOR135.24NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3820NOR0.0₅3852NOR0.0₅3756NOR0.0₅3800NOR2,159.18NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3963NOR0.0₅3969NOR0.0₅3772NOR0.0₅3812NOR3,163.54NOR0.00

Få en full oversikt over prishistorikken til Aleister med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aleister – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aleister, samt historisk handelsvolum og markedsverdi for ALEISTER.

Spor hele historikken til Aleister, fra startprisen for Aleister til de nyeste prisdataene for ALEISTER. Vårt verktøy for prishistorikk for ALEISTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen