Bilde av ALEISTER
ALEISTERAleister
NOR0.0₅3585
-3.84%
1D

Aleister (ALEISTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅3732NOR0.0₅3732NOR0.0₅3732NOR0.0₅3732NOR62.85NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3732NOR0.0₅3732NOR0.0₅3732NOR0.0₅3732NOR62.85NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3759NOR0.0₅3766NOR0.0₅3673NOR0.0₅3732NOR132.35NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3754NOR0.0₅3788NOR0.0₅3734NOR0.0₅3755NOR261.87NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3682NOR0.0₅3782NOR0.0₅3682NOR0.0₅3753NOR25.14NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3682NOR0.0₅3682NOR0.0₅3682NOR0.0₅3682NOR4.19NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3712NOR0.0₅3831NOR0.0₅3656NOR0.0₅3682NOR132.13NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3731NOR0.0₅3764NOR0.0₅3669NOR0.0₅3712NOR2,109.40NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3872NOR0.0₅3877NOR0.0₅3685NOR0.0₅3724NOR3,090.61NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3884NOR0.0₅4049NOR0.0₅3808NOR0.0₅3872NOR2,652.97NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3926NOR0.0₅4095NOR0.0₅3845NOR0.0₅3884NOR3,210.32NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4059NOR0.0₅4073NOR0.0₅3889NOR0.0₅3918NOR3,519.78NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4200NOR0.0₅4200NOR0.0₅3916NOR0.0₅4054NOR3,039.81NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4200NOR0.0₅4200NOR0.0₅4200NOR0.0₅4200NOR9.96NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4200NOR0.0₅4200NOR0.0₅4200NOR0.0₅4200NOR9.96NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4200NOR0.0₅4200NOR0.0₅4200NOR0.0₅4200NOR9.96NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4190NOR0.0₅4208NOR0.0₅4186NOR0.0₅4200NOR9.95NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4297NOR0.0₅4297NOR0.0₅4185NOR0.0₅4188NOR832.89NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4278NOR0.0₅4306NOR0.0₅4273NOR0.0₅4297NOR900.74NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4293NOR0.0₅4323NOR0.0₅4247NOR0.0₅4278NOR2,446.55NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4464NOR0.0₅4465NOR0.0₅4190NOR0.0₅4291NOR10,588NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4247NOR0.0₅4572NOR0.0₅4247NOR0.0₅4467NOR21,017NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4354NOR0.0₅4526NOR0.0₅4113NOR0.0₅4247NOR1,869.80NOR432,163
Aug 23, 2026Aug 24, 2026NOR0.0₅4269NOR0.0₅4487NOR0.0₅4075NOR0.0₅4344NOR7,646.81NOR424,306
Aug 22, 2026Aug 23, 2026NOR0.0₅4974NOR0.0₅4974NOR0.0₅4237NOR0.0₅4252NOR28,644NOR450,488
Aug 21, 2026Aug 22, 2026NOR0.0₅4228NOR0.0₅4974NOR0.0₅4228NOR0.0₅4974NOR1,078.39NOR426,765
Aug 20, 2026Aug 21, 2026NOR0.0₅4077NOR0.0₅4077NOR0.0₅3934NOR0.0₅4004NOR2,378.63NOR404,480
Aug 19, 2026Aug 20, 2026NOR0.0₅3339NOR0.0₅3370NOR0.0₅3323NOR0.0₅3370NOR269.16NOR333,827
Aug 18, 2026Aug 19, 2026NOR0.0₅3341NOR0.0₅3347NOR0.0₅3304NOR0.0₅3334NOR202.24NOR332,410
Aug 17, 2026Aug 18, 2026NOR0.0₅3476NOR0.0₅3533NOR0.0₅3325NOR0.0₅3325NOR13,672NOR344,666
Aug 16, 2026Aug 17, 2026NOR0.0₅3695NOR0.0₅3701NOR0.0₅3470NOR0.0₅3478NOR3,865.06NOR364,312

Få en full oversikt over prishistorikken til Aleister med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aleister – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aleister, samt historisk handelsvolum og markedsverdi for ALEISTER.

Spor hele historikken til Aleister, fra startprisen for Aleister til de nyeste prisdataene for ALEISTER. Vårt verktøy for prishistorikk for ALEISTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen