Bilde av ALEISTER
ALEISTERAleister
NOR0.0₅3033
-0.69%
1D

Aleister (ALEISTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR3.26NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR3.26NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR3.26NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR3.26NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR3.26NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR3.26NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR3.26NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR3.26NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR0.0₅3033NOR3.26NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2994NOR0.0₅3033NOR0.0₅2964NOR0.0₅3033NOR3.22NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2971NOR0.0₅3033NOR0.0₅2971NOR0.0₅2994NOR102.45NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3045NOR0.0₅3045NOR0.0₅2925NOR0.0₅2972NOR127.79NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3045NOR0.0₅3045NOR0.0₅3045NOR0.0₅3045NOR115.95NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3051NOR0.0₅3051NOR0.0₅3045NOR0.0₅3045NOR115.95NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3021NOR0.0₅3059NOR0.0₅2936NOR0.0₅3051NOR256.94NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3406NOR0.0₅3406NOR0.0₅3019NOR0.0₅3021NOR182.42NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR141.34NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR141.34NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR141.34NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR141.34NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR141.34NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR141.34NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR0.0₅3406NOR141.34NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3910NOR0.0₅3910NOR0.0₅3383NOR0.0₅3406NOR198.76NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR374.65NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR374.65NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR374.65NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR374.65NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR374.65NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR0.0₅3910NOR374.65NOR0.00

Få en full oversikt over prishistorikken til Aleister med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aleister – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aleister, samt historisk handelsvolum og markedsverdi for ALEISTER.

Spor hele historikken til Aleister, fra startprisen for Aleister til de nyeste prisdataene for ALEISTER. Vårt verktøy for prishistorikk for ALEISTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen