Bilde av ACH
ACHAlchemy Pay
NOR0.04618
-1.70%
1D

Alchemy Pay (ACH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.04889NOR0.04987NOR0.04690NOR0.04827NOR43.20MNOR491.48M
Sep 14, 2026Sep 15, 2026NOR0.04718NOR0.04916NOR0.04716NOR0.04892NOR43.68MNOR494.14M
Sep 13, 2026Sep 14, 2026NOR0.04705NOR0.04987NOR0.04688NOR0.04718NOR41.08MNOR492.55M
Sep 12, 2026Sep 13, 2026NOR0.04606NOR0.04844NOR0.04587NOR0.04704NOR39.34MNOR481.96M
Sep 11, 2026Sep 12, 2026NOR0.04514NOR0.04773NOR0.04451NOR0.04594NOR39.24MNOR466.89M
Sep 10, 2026Sep 11, 2026NOR0.04729NOR0.04756NOR0.04494NOR0.04514NOR45.90MNOR474.82M
Sep 9, 2026Sep 10, 2026NOR0.04911NOR0.05011NOR0.04685NOR0.04729NOR44.66MNOR500.81M
Sep 8, 2026Sep 9, 2026NOR0.04872NOR0.05003NOR0.04772NOR0.04855NOR40.89MNOR498.31M
Sep 7, 2026Sep 8, 2026NOR0.05014NOR0.05022NOR0.04841NOR0.04872NOR44.57MNOR502.32M
Sep 6, 2026Sep 7, 2026NOR0.05108NOR0.05185NOR0.04970NOR0.05012NOR57.96MNOR513.75M
Sep 5, 2026Sep 6, 2026NOR0.04822NOR0.05163NOR0.04800NOR0.05106NOR53.68MNOR508.32M
Sep 4, 2026Sep 5, 2026NOR0.04965NOR0.04996NOR0.04792NOR0.04831NOR58.69MNOR497.28M
Sep 3, 2026Sep 4, 2026NOR0.04635NOR0.04925NOR0.04635NOR0.04925NOR54.02MNOR486.40M
Sep 2, 2026Sep 3, 2026NOR0.04562NOR0.04770NOR0.04501NOR0.04626NOR61.76MNOR471.69M
Sep 1, 2026Sep 2, 2026NOR0.04490NOR0.04665NOR0.04472NOR0.04562NOR48.31MNOR458.44M
Aug 31, 2026Sep 1, 2026NOR0.04447NOR0.04574NOR0.04447NOR0.04492NOR49.80MNOR450.35M
Aug 30, 2026Aug 31, 2026NOR0.04648NOR0.04724NOR0.04410NOR0.04424NOR50.18MNOR466.30M
Aug 29, 2026Aug 30, 2026NOR0.04609NOR0.04875NOR0.04582NOR0.04648NOR51.90MNOR467.18M
Aug 28, 2026Aug 29, 2026NOR0.04746NOR0.04784NOR0.04495NOR0.04609NOR38.45MNOR463.69M
Aug 27, 2026Aug 28, 2026NOR0.04764NOR0.04837NOR0.04701NOR0.04746NOR48.14MNOR476.40M
Aug 26, 2026Aug 27, 2026NOR0.04620NOR0.04775NOR0.04530NOR0.04764NOR55.67MNOR465.07M
Aug 25, 2026Aug 26, 2026NOR0.04638NOR0.04813NOR0.04599NOR0.04620NOR62.89MNOR470.26M
Aug 24, 2026Aug 25, 2026NOR0.04716NOR0.04782NOR0.04555NOR0.04636NOR66.43MNOR464.40M
Aug 23, 2026Aug 24, 2026NOR0.04604NOR0.04824NOR0.04478NOR0.04716NOR82.84MNOR466.09M
Aug 22, 2026Aug 23, 2026NOR0.04599NOR0.05016NOR0.04496NOR0.04610NOR115.13MNOR467.91M
Aug 21, 2026Aug 22, 2026NOR0.04233NOR0.04608NOR0.04233NOR0.04599NOR63.60MNOR444.30M
Aug 20, 2026Aug 21, 2026NOR0.04135NOR0.04250NOR0.04091NOR0.04228NOR62.21MNOR417.10M
Aug 19, 2026Aug 20, 2026NOR0.03888NOR0.04141NOR0.03855NOR0.04135NOR43.27MNOR395.93M
Aug 18, 2026Aug 19, 2026NOR0.03906NOR0.03951NOR0.03838NOR0.03888NOR37.61MNOR389.23M
Aug 17, 2026Aug 18, 2026NOR0.03877NOR0.03941NOR0.03874NOR0.03895NOR37.41MNOR390.60M
Aug 16, 2026Aug 17, 2026NOR0.03907NOR0.04000NOR0.03860NOR0.03877NOR50.88MNOR392.55M

Få en full oversikt over prishistorikken til Alchemy Pay med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alchemy Pay – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alchemy Pay, samt historisk handelsvolum og markedsverdi for ACH.

Spor hele historikken til Alchemy Pay, fra startprisen for Alchemy Pay til de nyeste prisdataene for ACH. Vårt verktøy for prishistorikk for ACH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen