Bilde av ACH
ACHAlchemy Pay
NOR0.05473
0.62%
1D

Alchemy Pay (ACH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.05670NOR0.05672NOR0.05286NOR0.05383NOR61.41MNOR556.63M
Oct 6, 2026Oct 7, 2026NOR0.05908NOR0.05935NOR0.05610NOR0.05670NOR55.85MNOR589.07M
Oct 5, 2026Oct 6, 2026NOR0.05793NOR0.05997NOR0.05746NOR0.05908NOR56.06MNOR598.93M
Oct 4, 2026Oct 5, 2026NOR0.06010NOR0.06010NOR0.05758NOR0.05793NOR46.65MNOR599.45M
Oct 3, 2026Oct 4, 2026NOR0.06063NOR0.06224NOR0.05977NOR0.06010NOR76.50MNOR617.84M
Oct 2, 2026Oct 3, 2026NOR0.05863NOR0.06172NOR0.05761NOR0.06076NOR74.50MNOR614.10M
Oct 1, 2026Oct 2, 2026NOR0.05791NOR0.05958NOR0.05636NOR0.05863NOR46.77MNOR592.84M
Sep 30, 2026Oct 1, 2026NOR0.05755NOR0.06004NOR0.05725NOR0.05791NOR51.16MNOR596.61M
Sep 29, 2026Sep 30, 2026NOR0.05733NOR0.05971NOR0.05563NOR0.05755NOR62.65MNOR593.32M
Sep 28, 2026Sep 29, 2026NOR0.06205NOR0.06205NOR0.05628NOR0.05725NOR86.52MNOR591.35M
Sep 27, 2026Sep 28, 2026NOR0.06016NOR0.06266NOR0.05926NOR0.06209NOR86.78MNOR618.96M
Sep 26, 2026Sep 27, 2026NOR0.05916NOR0.06257NOR0.05881NOR0.06012NOR89.53MNOR613.10M
Sep 25, 2026Sep 26, 2026NOR0.05862NOR0.05960NOR0.05707NOR0.05916NOR159.79MNOR595.23M
Sep 24, 2026Sep 25, 2026NOR0.05333NOR0.05989NOR0.05308NOR0.05851NOR99.94MNOR566.43M
Sep 23, 2026Sep 24, 2026NOR0.05731NOR0.05900NOR0.05295NOR0.05333NOR74.93MNOR574.01M
Sep 22, 2026Sep 23, 2026NOR0.05652NOR0.05780NOR0.05540NOR0.05731NOR74.87MNOR576.89M
Sep 21, 2026Sep 22, 2026NOR0.05678NOR0.05837NOR0.05612NOR0.05643NOR73.17MNOR581.96M
Sep 20, 2026Sep 21, 2026NOR0.05680NOR0.05769NOR0.05465NOR0.05680NOR108.71MNOR571.60M
Sep 19, 2026Sep 20, 2026NOR0.05606NOR0.05878NOR0.05471NOR0.05674NOR236.69MNOR579.16M
Sep 18, 2026Sep 19, 2026NOR0.05038NOR0.05878NOR0.05013NOR0.05592NOR91.48MNOR541.58M
Sep 17, 2026Sep 18, 2026NOR0.04853NOR0.05070NOR0.04840NOR0.05038NOR33.98MNOR502.18M
Sep 16, 2026Sep 17, 2026NOR0.04947NOR0.04958NOR0.04687NOR0.04853NOR52.52MNOR492.11M
Sep 15, 2026Sep 16, 2026NOR0.05010NOR0.05111NOR0.04807NOR0.04947NOR44.28MNOR503.69M
Sep 14, 2026Sep 15, 2026NOR0.04836NOR0.05039NOR0.04833NOR0.05014NOR44.77MNOR506.42M
Sep 13, 2026Sep 14, 2026NOR0.04822NOR0.05111NOR0.04805NOR0.04836NOR42.10MNOR504.79M
Sep 12, 2026Sep 13, 2026NOR0.04720NOR0.04964NOR0.04701NOR0.04821NOR40.32MNOR493.93M
Sep 11, 2026Sep 12, 2026NOR0.04626NOR0.04891NOR0.04562NOR0.04708NOR40.21MNOR478.50M
Sep 10, 2026Sep 11, 2026NOR0.04847NOR0.04875NOR0.04606NOR0.04626NOR47.04MNOR486.62M
Sep 9, 2026Sep 10, 2026NOR0.05033NOR0.05135NOR0.04802NOR0.04847NOR45.77MNOR513.25M
Sep 8, 2026Sep 9, 2026NOR0.04993NOR0.05127NOR0.04890NOR0.04975NOR41.91MNOR510.70M

Få en full oversikt over prishistorikken til Alchemy Pay med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alchemy Pay – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alchemy Pay, samt historisk handelsvolum og markedsverdi for ACH.

Spor hele historikken til Alchemy Pay, fra startprisen for Alchemy Pay til de nyeste prisdataene for ACH. Vårt verktøy for prishistorikk for ACH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen