logo
Bilde av ACH
ACHAlchemy Pay
NOR0.04648
-0.37%
1D

Alchemy Pay (ACH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.04635NOR0.04657NOR0.04536NOR0.04634NOR17.00MNOR472.65M
Oct 26, 2026Oct 27, 2026NOR0.04649NOR0.04704NOR0.04582NOR0.04635NOR20.29MNOR475.31M
Oct 25, 2026Oct 26, 2026NOR0.04795NOR0.04838NOR0.04636NOR0.04649NOR21.14MNOR483.27M
Oct 24, 2026Oct 25, 2026NOR0.04795NOR0.04841NOR0.04624NOR0.04791NOR22.60MNOR488.30M
Oct 23, 2026Oct 24, 2026NOR0.04822NOR0.04932NOR0.04701NOR0.04795NOR21.21MNOR499.88M
Oct 22, 2026Oct 23, 2026NOR0.05052NOR0.05066NOR0.04781NOR0.04822NOR23.14MNOR501.20M
Oct 21, 2026Oct 22, 2026NOR0.05039NOR0.05224NOR0.05024NOR0.05053NOR21.81MNOR523.36M
Oct 20, 2026Oct 21, 2026NOR0.04941NOR0.05100NOR0.04889NOR0.05039NOR20.72MNOR510.37M
Oct 19, 2026Oct 20, 2026NOR0.04857NOR0.04973NOR0.04852NOR0.04941NOR21.86MNOR502.47M
Oct 18, 2026Oct 19, 2026NOR0.04938NOR0.04960NOR0.04667NOR0.04867NOR25.25MNOR495.79M
Oct 17, 2026Oct 18, 2026NOR0.05140NOR0.05197NOR0.04873NOR0.04938NOR23.16MNOR519.11M
Oct 16, 2026Oct 17, 2026NOR0.05151NOR0.05314NOR0.05067NOR0.05137NOR24.69MNOR529.91M
Oct 15, 2026Oct 16, 2026NOR0.05262NOR0.05272NOR0.04881NOR0.05145NOR30.30MNOR517.46M
Oct 14, 2026Oct 15, 2026NOR0.05448NOR0.05521NOR0.05214NOR0.05262NOR23.55MNOR548.97M
Oct 13, 2026Oct 14, 2026NOR0.05476NOR0.05493NOR0.05213NOR0.05448NOR44.88MNOR552.23M
Oct 12, 2026Oct 13, 2026NOR0.05656NOR0.05656NOR0.05469NOR0.05488NOR66.09MNOR568.76M
Oct 11, 2026Oct 12, 2026NOR0.05522NOR0.05788NOR0.05466NOR0.05656NOR83.57MNOR575.17M
Oct 10, 2026Oct 11, 2026NOR0.05328NOR0.05635NOR0.05308NOR0.05521NOR39.19MNOR555.45M
Oct 9, 2026Oct 10, 2026NOR0.05067NOR0.05328NOR0.05042NOR0.05328NOR32.85MNOR528.35M
Oct 8, 2026Oct 9, 2026NOR0.05236NOR0.05414NOR0.04890NOR0.05078NOR46.47MNOR533.14M
Oct 7, 2026Oct 8, 2026NOR0.05480NOR0.05481NOR0.05108NOR0.05202NOR36.40MNOR537.91M
Oct 6, 2026Oct 7, 2026NOR0.05709NOR0.05735NOR0.05421NOR0.05480NOR33.79MNOR569.26M
Oct 5, 2026Oct 6, 2026NOR0.05598NOR0.05795NOR0.05553NOR0.05709NOR31.20MNOR578.78M
Oct 4, 2026Oct 5, 2026NOR0.05807NOR0.05807NOR0.05565NOR0.05598NOR29.26MNOR579.28M
Oct 3, 2026Oct 4, 2026NOR0.05859NOR0.06015NOR0.05776NOR0.05807NOR50.07MNOR597.06M
Oct 2, 2026Oct 3, 2026NOR0.05665NOR0.05964NOR0.05567NOR0.05871NOR49.49MNOR593.44M
Oct 1, 2026Oct 2, 2026NOR0.05596NOR0.05757NOR0.05447NOR0.05665NOR31.60MNOR572.90M
Sep 30, 2026Oct 1, 2026NOR0.05561NOR0.05802NOR0.05533NOR0.05596NOR34.78MNOR576.54M
Sep 29, 2026Sep 30, 2026NOR0.05540NOR0.05770NOR0.05376NOR0.05561NOR42.46MNOR573.36M
Sep 28, 2026Sep 29, 2026NOR0.05997NOR0.05997NOR0.05439NOR0.05533NOR58.25MNOR571.46M

Få en full oversikt over prishistorikken til Alchemy Pay med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alchemy Pay – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alchemy Pay, samt historisk handelsvolum og markedsverdi for ACH.

Spor hele historikken til Alchemy Pay, fra startprisen for Alchemy Pay til de nyeste prisdataene for ACH. Vårt verktøy for prishistorikk for ACH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen