logo
Bilde av ALCH
ALCHAlchemist AI
NOR0.3393
-1.96%
1D

Alchemist AI (ALCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.3549NOR0.3565NOR0.3411NOR0.3479NOR26.81MNOR297.48M
Oct 15, 2026Oct 16, 2026NOR0.3593NOR0.3619NOR0.3422NOR0.3549NOR32.49MNOR298.76M
Oct 14, 2026Oct 15, 2026NOR0.3701NOR0.3751NOR0.3561NOR0.3593NOR26.73MNOR310.28M
Oct 13, 2026Oct 14, 2026NOR0.3767NOR0.3863NOR0.3683NOR0.3697NOR35.33MNOR320.42M
Oct 12, 2026Oct 13, 2026NOR0.4015NOR0.4099NOR0.3770NOR0.3777NOR30.74MNOR335.01M
Oct 11, 2026Oct 12, 2026NOR0.4002NOR0.4101NOR0.3947NOR0.4015NOR17.76MNOR340.41M
Oct 10, 2026Oct 11, 2026NOR0.4006NOR0.4031NOR0.3936NOR0.3994NOR24.92MNOR339.29M
Oct 9, 2026Oct 10, 2026NOR0.4045NOR0.4069NOR0.3975NOR0.4006NOR33.87MNOR342.41M
Oct 8, 2026Oct 9, 2026NOR0.4247NOR0.4253NOR0.3940NOR0.4043NOR29.63MNOR349.89M
Oct 7, 2026Oct 8, 2026NOR0.4517NOR0.4517NOR0.4166NOR0.4247NOR31.54MNOR365.35M
Oct 6, 2026Oct 7, 2026NOR0.4564NOR0.4662NOR0.4508NOR0.4517NOR27.92MNOR388.79M
Oct 5, 2026Oct 6, 2026NOR0.4667NOR0.4839NOR0.4564NOR0.4564NOR35.38MNOR394.83M
Oct 4, 2026Oct 5, 2026NOR0.4600NOR0.4728NOR0.4561NOR0.4664NOR21.51MNOR395.37M
Oct 3, 2026Oct 4, 2026NOR0.4697NOR0.4713NOR0.4525NOR0.4600NOR23.62MNOR393.02M
Oct 2, 2026Oct 3, 2026NOR0.4870NOR0.4950NOR0.4635NOR0.4708NOR30.19MNOR410.32M
Oct 1, 2026Oct 2, 2026NOR0.4911NOR0.4928NOR0.4765NOR0.4870NOR29.83MNOR412.33M
Sep 30, 2026Oct 1, 2026NOR0.5080NOR0.5123NOR0.4829NOR0.4921NOR32.53MNOR424.18M
Sep 29, 2026Sep 30, 2026NOR0.5026NOR0.5170NOR0.4940NOR0.5080NOR40.68MNOR430.78M
Sep 28, 2026Sep 29, 2026NOR0.5536NOR0.5619NOR0.4951NOR0.5049NOR53.62MNOR447.36M
Sep 27, 2026Sep 28, 2026NOR0.5073NOR0.5656NOR0.5056NOR0.5569NOR43.38MNOR454.86M
Sep 26, 2026Sep 27, 2026NOR0.5050NOR0.5355NOR0.5049NOR0.5084NOR35.32MNOR437.08M
Sep 25, 2026Sep 26, 2026NOR0.5057NOR0.5217NOR0.4894NOR0.5055NOR44.69MNOR428.35M
Sep 24, 2026Sep 25, 2026NOR0.5107NOR0.5122NOR0.4754NOR0.5059NOR55.30MNOR421.58M
Sep 23, 2026Sep 24, 2026NOR0.4805NOR0.5158NOR0.4518NOR0.5119NOR51.23MNOR408.87M
Sep 22, 2026Sep 23, 2026NOR0.4923NOR0.5062NOR0.4730NOR0.4810NOR109.82MNOR411.30M
Sep 21, 2026Sep 22, 2026NOR0.3707NOR0.5462NOR0.3706NOR0.4913NOR61.89MNOR347.44M
Sep 20, 2026Sep 21, 2026NOR0.3748NOR0.3822NOR0.3607NOR0.3709NOR36.95MNOR314.12M
Sep 19, 2026Sep 20, 2026NOR0.3739NOR0.3906NOR0.3686NOR0.3747NOR57.86MNOR320.59M
Sep 18, 2026Sep 19, 2026NOR0.3242NOR0.3951NOR0.3190NOR0.3723NOR49.49MNOR292.49M
Sep 17, 2026Sep 18, 2026NOR0.3252NOR0.3319NOR0.3184NOR0.3235NOR38.82MNOR274.98M

Få en full oversikt over prishistorikken til Alchemist AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alchemist AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alchemist AI, samt historisk handelsvolum og markedsverdi for ALCH.

Spor hele historikken til Alchemist AI, fra startprisen for Alchemist AI til de nyeste prisdataene for ALCH. Vårt verktøy for prishistorikk for ALCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen