logo
Bilde av ALCH
ALCHAlchemist AI
NOR0.3501
-6.86%
1D

Alchemist AI (ALCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.3730NOR0.3780NOR0.3589NOR0.3622NOR26.95MNOR312.74M
Oct 13, 2026Oct 14, 2026NOR0.3797NOR0.3894NOR0.3712NOR0.3726NOR35.61MNOR322.97M
Oct 12, 2026Oct 13, 2026NOR0.4047NOR0.4131NOR0.3799NOR0.3807NOR30.99MNOR337.66M
Oct 11, 2026Oct 12, 2026NOR0.4034NOR0.4134NOR0.3978NOR0.4047NOR17.90MNOR343.11M
Oct 10, 2026Oct 11, 2026NOR0.4038NOR0.4063NOR0.3967NOR0.4026NOR25.12MNOR341.98M
Oct 9, 2026Oct 10, 2026NOR0.4077NOR0.4101NOR0.4007NOR0.4038NOR34.14MNOR345.12M
Oct 8, 2026Oct 9, 2026NOR0.4281NOR0.4286NOR0.3971NOR0.4076NOR29.86MNOR352.67M
Oct 7, 2026Oct 8, 2026NOR0.4552NOR0.4552NOR0.4199NOR0.4281NOR31.79MNOR368.25M
Oct 6, 2026Oct 7, 2026NOR0.4600NOR0.4699NOR0.4543NOR0.4552NOR28.15MNOR391.88M
Oct 5, 2026Oct 6, 2026NOR0.4704NOR0.4877NOR0.4600NOR0.4600NOR35.66MNOR397.96M
Oct 4, 2026Oct 5, 2026NOR0.4636NOR0.4765NOR0.4597NOR0.4701NOR21.69MNOR398.51M
Oct 3, 2026Oct 4, 2026NOR0.4734NOR0.4750NOR0.4561NOR0.4636NOR23.81MNOR396.14M
Oct 2, 2026Oct 3, 2026NOR0.4909NOR0.4990NOR0.4671NOR0.4745NOR30.43MNOR413.57M
Oct 1, 2026Oct 2, 2026NOR0.4950NOR0.4967NOR0.4802NOR0.4909NOR30.06MNOR415.60M
Sep 30, 2026Oct 1, 2026NOR0.5120NOR0.5163NOR0.4868NOR0.4960NOR32.79MNOR427.54M
Sep 29, 2026Sep 30, 2026NOR0.5065NOR0.5211NOR0.4979NOR0.5120NOR41.00MNOR434.19M
Sep 28, 2026Sep 29, 2026NOR0.5580NOR0.5664NOR0.4991NOR0.5089NOR54.04MNOR450.91M
Sep 27, 2026Sep 28, 2026NOR0.5114NOR0.5701NOR0.5096NOR0.5614NOR43.72MNOR458.47M
Sep 26, 2026Sep 27, 2026NOR0.5090NOR0.5398NOR0.5089NOR0.5124NOR35.60MNOR440.54M
Sep 25, 2026Sep 26, 2026NOR0.5097NOR0.5258NOR0.4933NOR0.5095NOR45.04MNOR431.75M
Sep 24, 2026Sep 25, 2026NOR0.5148NOR0.5162NOR0.4791NOR0.5099NOR55.74MNOR424.92M
Sep 23, 2026Sep 24, 2026NOR0.4843NOR0.5199NOR0.4554NOR0.5159NOR51.64MNOR412.11M
Sep 22, 2026Sep 23, 2026NOR0.4962NOR0.5102NOR0.4768NOR0.4848NOR110.69MNOR414.57M
Sep 21, 2026Sep 22, 2026NOR0.3736NOR0.5506NOR0.3735NOR0.4952NOR62.38MNOR350.20M
Sep 20, 2026Sep 21, 2026NOR0.3777NOR0.3852NOR0.3636NOR0.3739NOR37.24MNOR316.61M
Sep 19, 2026Sep 20, 2026NOR0.3768NOR0.3937NOR0.3715NOR0.3777NOR58.32MNOR323.13M
Sep 18, 2026Sep 19, 2026NOR0.3268NOR0.3983NOR0.3216NOR0.3753NOR49.88MNOR294.81M
Sep 17, 2026Sep 18, 2026NOR0.3278NOR0.3346NOR0.3209NOR0.3261NOR39.12MNOR277.17M
Sep 16, 2026Sep 17, 2026NOR0.3188NOR0.3308NOR0.3155NOR0.3278NOR45.04MNOR273.62M
Sep 15, 2026Sep 16, 2026NOR0.3372NOR0.3495NOR0.3116NOR0.3188NOR47.16MNOR282.16M

Få en full oversikt over prishistorikken til Alchemist AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alchemist AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alchemist AI, samt historisk handelsvolum og markedsverdi for ALCH.

Spor hele historikken til Alchemist AI, fra startprisen for Alchemist AI til de nyeste prisdataene for ALCH. Vårt verktøy for prishistorikk for ALCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen