logo
Bilde av ALCH
ALCHAlchemist AI
NOR0.3584
-1.64%
1D

Alchemist AI (ALCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.3723NOR0.3773NOR0.3582NOR0.3615NOR26.89MNOR312.13M
Oct 13, 2026Oct 14, 2026NOR0.3790NOR0.3886NOR0.3705NOR0.3719NOR35.54MNOR322.34M
Oct 12, 2026Oct 13, 2026NOR0.4039NOR0.4123NOR0.3792NOR0.3799NOR30.93MNOR337.01M
Oct 11, 2026Oct 12, 2026NOR0.4026NOR0.4125NOR0.3970NOR0.4039NOR17.86MNOR342.44M
Oct 10, 2026Oct 11, 2026NOR0.4030NOR0.4056NOR0.3960NOR0.4018NOR25.07MNOR341.32M
Oct 9, 2026Oct 10, 2026NOR0.4069NOR0.4093NOR0.3999NOR0.4030NOR34.07MNOR344.45M
Oct 8, 2026Oct 9, 2026NOR0.4272NOR0.4278NOR0.3963NOR0.4068NOR29.80MNOR351.98M
Oct 7, 2026Oct 8, 2026NOR0.4544NOR0.4544NOR0.4191NOR0.4272NOR31.73MNOR367.53M
Oct 6, 2026Oct 7, 2026NOR0.4591NOR0.4690NOR0.4534NOR0.4544NOR28.09MNOR391.12M
Oct 5, 2026Oct 6, 2026NOR0.4695NOR0.4868NOR0.4591NOR0.4591NOR35.59MNOR397.18M
Oct 4, 2026Oct 5, 2026NOR0.4627NOR0.4756NOR0.4588NOR0.4692NOR21.64MNOR397.73M
Oct 3, 2026Oct 4, 2026NOR0.4725NOR0.4741NOR0.4552NOR0.4627NOR23.76MNOR395.37M
Oct 2, 2026Oct 3, 2026NOR0.4899NOR0.4980NOR0.4662NOR0.4736NOR30.37MNOR412.77M
Oct 1, 2026Oct 2, 2026NOR0.4941NOR0.4957NOR0.4793NOR0.4899NOR30.00MNOR414.79M
Sep 30, 2026Oct 1, 2026NOR0.5110NOR0.5153NOR0.4858NOR0.4951NOR32.73MNOR426.71M
Sep 29, 2026Sep 30, 2026NOR0.5056NOR0.5201NOR0.4970NOR0.5110NOR40.92MNOR433.35M
Sep 28, 2026Sep 29, 2026NOR0.5569NOR0.5653NOR0.4981NOR0.5079NOR53.94MNOR450.03M
Sep 27, 2026Sep 28, 2026NOR0.5104NOR0.5689NOR0.5086NOR0.5603NOR43.64MNOR457.58M
Sep 26, 2026Sep 27, 2026NOR0.5080NOR0.5387NOR0.5080NOR0.5114NOR35.53MNOR439.69M
Sep 25, 2026Sep 26, 2026NOR0.5088NOR0.5248NOR0.4923NOR0.5085NOR44.96MNOR430.91M
Sep 24, 2026Sep 25, 2026NOR0.5138NOR0.5152NOR0.4782NOR0.5089NOR55.63MNOR424.09M
Sep 23, 2026Sep 24, 2026NOR0.4834NOR0.5189NOR0.4545NOR0.5149NOR51.54MNOR411.31M
Sep 22, 2026Sep 23, 2026NOR0.4953NOR0.5092NOR0.4758NOR0.4839NOR110.48MNOR413.76M
Sep 21, 2026Sep 22, 2026NOR0.3729NOR0.5495NOR0.3728NOR0.4942NOR62.26MNOR349.52M
Sep 20, 2026Sep 21, 2026NOR0.3770NOR0.3845NOR0.3629NOR0.3731NOR37.17MNOR316.00M
Sep 19, 2026Sep 20, 2026NOR0.3761NOR0.3929NOR0.3708NOR0.3769NOR58.20MNOR322.50M
Sep 18, 2026Sep 19, 2026NOR0.3261NOR0.3975NOR0.3209NOR0.3746NOR49.78MNOR294.24M
Sep 17, 2026Sep 18, 2026NOR0.3271NOR0.3339NOR0.3203NOR0.3255NOR39.05MNOR276.63M
Sep 16, 2026Sep 17, 2026NOR0.3182NOR0.3302NOR0.3149NOR0.3271NOR44.95MNOR273.09M
Sep 15, 2026Sep 16, 2026NOR0.3365NOR0.3488NOR0.3110NOR0.3182NOR47.07MNOR281.61M

Få en full oversikt over prishistorikken til Alchemist AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alchemist AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alchemist AI, samt historisk handelsvolum og markedsverdi for ALCH.

Spor hele historikken til Alchemist AI, fra startprisen for Alchemist AI til de nyeste prisdataene for ALCH. Vårt verktøy for prishistorikk for ALCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen