Bilde av ALAN
ALANAlan the Alien
NOR0.0₅7419
-0.42%
1D

Alan the Alien (ALAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅7419NOR0.0₅7419NOR0.0₅7419NOR0.0₅7419NOR35.97NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7419NOR0.0₅7419NOR0.0₅7419NOR0.0₅7419NOR35.97NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7258NOR0.0₅7465NOR0.0₅7190NOR0.0₅7419NOR35.43NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7225NOR0.0₅7562NOR0.0₅6997NOR0.0₅7263NOR164.26NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7225NOR0.0₅7225NOR0.0₅7225NOR0.0₅7225NOR6.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7225NOR0.0₅7225NOR0.0₅7225NOR0.0₅7225NOR6.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7150NOR0.0₅7862NOR0.0₅7150NOR0.0₅7225NOR76.17NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR305.52NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR305.52NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR305.52NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR305.52NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR305.52NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR305.52NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR305.52NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6700NOR0.0₅7150NOR0.0₅6700NOR0.0₅7150NOR465.05NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6700NOR0.0₅6700NOR0.0₅6700NOR0.0₅6700NOR986.19NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6700NOR0.0₅6700NOR0.0₅6700NOR0.0₅6700NOR986.19NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6324NOR0.0₅6758NOR0.0₅6072NOR0.0₅6700NOR1,057.94NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6095NOR0.0₅6354NOR0.0₅6095NOR0.0₅6324NOR292.70NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6333NOR0.0₅6333NOR0.0₅6073NOR0.0₅6095NOR26.34NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6333NOR0.0₅6333NOR0.0₅6333NOR0.0₅6333NOR2.36NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6333NOR0.0₅6333NOR0.0₅6333NOR0.0₅6333NOR2.36NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6405NOR0.0₅6507NOR0.0₅6321NOR0.0₅6333NOR6.43NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6420NOR0.0₅6515NOR0.0₅6389NOR0.0₅6405NOR5.83NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6618NOR0.0₅6618NOR0.0₅6257NOR0.0₅6420NOR76.69NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6618NOR0.0₅6618NOR0.0₅6618NOR0.0₅6618NOR22.91NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6513NOR0.0₅6618NOR0.0₅6513NOR0.0₅6618NOR22.86NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6597NOR0.0₅6597NOR0.0₅6435NOR0.0₅6513NOR604.41NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅6597NOR0.0₅6597NOR0.0₅6597NOR0.0₅6597NOR1,128.53NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅6772NOR0.0₅6772NOR0.0₅6597NOR0.0₅6597NOR991.92NOR0.00

Få en full oversikt over prishistorikken til Alan the Alien med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alan the Alien – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alan the Alien, samt historisk handelsvolum og markedsverdi for ALAN.

Spor hele historikken til Alan the Alien, fra startprisen for Alan the Alien til de nyeste prisdataene for ALAN. Vårt verktøy for prishistorikk for ALAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen