Bilde av ALAN
ALANAlan the Alien
NOR0.0₅5936
0.14%
1D

Alan the Alien (ALAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR258.30NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR258.30NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6013NOR0.0₅6013NOR0.0₅5930NOR0.0₅5936NOR263.11NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6340NOR0.0₅6340NOR0.0₅6013NOR0.0₅6013NOR42.66NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6340NOR0.0₅6340NOR0.0₅6340NOR0.0₅6340NOR0.6607NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6405NOR0.0₅6405NOR0.0₅6340NOR0.0₅6340NOR0.6622NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6130NOR0.0₅6405NOR27.47NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR83.39NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR83.39NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR83.39NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR83.39NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR83.39NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR83.39NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR83.39NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR83.39NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7246NOR0.0₅7246NOR0.0₅6565NOR0.0₅6591NOR72.99NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR35.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR35.13NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR35.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR35.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR35.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR35.13NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR35.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR0.0₅7246NOR35.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7088NOR0.0₅7290NOR0.0₅7022NOR0.0₅7246NOR34.60NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7056NOR0.0₅7385NOR0.0₅6833NOR0.0₅7093NOR160.43NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7056NOR0.0₅7056NOR0.0₅7056NOR0.0₅7056NOR6.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7056NOR0.0₅7056NOR0.0₅7056NOR0.0₅7056NOR6.15NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6983NOR0.0₅7678NOR0.0₅6983NOR0.0₅7056NOR74.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6983NOR0.0₅6983NOR0.0₅6983NOR0.0₅6983NOR298.38NOR0.00

Få en full oversikt over prishistorikken til Alan the Alien med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alan the Alien – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alan the Alien, samt historisk handelsvolum og markedsverdi for ALAN.

Spor hele historikken til Alan the Alien, fra startprisen for Alan the Alien til de nyeste prisdataene for ALAN. Vårt verktøy for prishistorikk for ALAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen