Bilde av ALAN
ALANAlan the Alien
NOR0.0₅6197
0.04%
1D

Alan the Alien (ALAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅6197NOR0.0₅6197NOR0.0₅6197NOR0.0₅6197NOR2.31NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6197NOR0.0₅6197NOR0.0₅6197NOR0.0₅6197NOR2.31NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6267NOR0.0₅6367NOR0.0₅6186NOR0.0₅6197NOR6.29NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6282NOR0.0₅6375NOR0.0₅6252NOR0.0₅6267NOR5.71NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6476NOR0.0₅6476NOR0.0₅6123NOR0.0₅6282NOR75.05NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6476NOR0.0₅6476NOR0.0₅6476NOR0.0₅6476NOR22.41NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6373NOR0.0₅6476NOR0.0₅6373NOR0.0₅6476NOR22.37NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6456NOR0.0₅6456NOR0.0₅6297NOR0.0₅6373NOR591.42NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅6456NOR0.0₅6456NOR0.0₅6456NOR0.0₅6456NOR1,104.28NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅6627NOR0.0₅6627NOR0.0₅6456NOR0.0₅6456NOR970.61NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅6627NOR0.0₅6627NOR0.0₅6627NOR0.0₅6627NOR1.90NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅6627NOR0.0₅6627NOR0.0₅6627NOR0.0₅6627NOR1.90NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅6295NOR0.0₅6632NOR0.0₅6270NOR0.0₅6627NOR307.46NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅6289NOR0.0₅6478NOR0.0₅6150NOR0.0₅6295NOR170.63NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅6478NOR0.0₅6478NOR0.0₅6279NOR0.0₅6289NOR400.71NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅6470NOR0.0₅6506NOR0.0₅6327NOR0.0₅6478NOR460.62NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅6470NOR0.0₅6470NOR0.0₅6470NOR0.0₅6470NOR11.05NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅6429NOR0.0₅6502NOR0.0₅6398NOR0.0₅6470NOR13.55NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5924NOR0.0₅6431NOR0.0₅5924NOR0.0₅6429NOR224.59NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5924NOR0.0₅5924NOR0.0₅5924NOR0.0₅5924NOR261.88NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅6160NOR0.0₅6160NOR0.0₅5924NOR0.0₅5924NOR251.09NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅6133NOR0.0₅6397NOR0.0₅6131NOR0.0₅6160NOR89.69NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5912NOR0.0₅6133NOR0.0₅5912NOR0.0₅6133NOR322.66NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅5852NOR0.0₅5912NOR0.0₅5852NOR0.0₅5912NOR351.71NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅5911NOR0.0₅6137NOR0.0₅5795NOR0.0₅5849NOR275.22NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅5510NOR0.0₅5916NOR0.0₅5510NOR0.0₅5911NOR3.27NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅5088NOR0.0₅5561NOR0.0₅5088NOR0.0₅5510NOR58.53NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4724NOR0.0₅5088NOR0.0₅4724NOR0.0₅5088NOR132.99NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4757NOR0.0₅4757NOR0.0₅4724NOR0.0₅4724NOR11.47NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4757NOR0.0₅4757NOR0.0₅4757NOR0.0₅4757NOR10.12NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅4757NOR0.0₅4757NOR0.0₅4757NOR0.0₅4757NOR10.12NOR0.00

Få en full oversikt over prishistorikken til Alan the Alien med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alan the Alien – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alan the Alien, samt historisk handelsvolum og markedsverdi for ALAN.

Spor hele historikken til Alan the Alien, fra startprisen for Alan the Alien til de nyeste prisdataene for ALAN. Vårt verktøy for prishistorikk for ALAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen