Bilde av AKITAX
AKITAXAkitavax
NOR0.0₅6401
-0.70%
1D

Akitavax (AKITAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR0.0₅6401NOR196.90NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6510NOR0.0₅7423NOR0.0₅6307NOR0.0₅6401NOR201.31NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6930NOR0.0₅6930NOR0.0₅6269NOR0.0₅6504NOR130.22NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6930NOR0.0₅6930NOR0.0₅6930NOR0.0₅6930NOR95.11NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6930NOR0.0₅6930NOR0.0₅6930NOR0.0₅6930NOR95.11NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6930NOR0.0₅6930NOR0.0₅6930NOR0.0₅6930NOR95.11NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6930NOR0.0₅6930NOR0.0₅6930NOR0.0₅6930NOR95.11NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7150NOR0.0₅7280NOR0.0₅6917NOR0.0₅6930NOR97.56NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5194NOR0.0₅7151NOR0.0₅5194NOR0.0₅7150NOR35.22NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR24.42NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR24.42NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR24.42NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR24.42NOR0.00

Få en full oversikt over prishistorikken til Akitavax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Akitavax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Akitavax, samt historisk handelsvolum og markedsverdi for AKITAX.

Spor hele historikken til Akitavax, fra startprisen for Akitavax til de nyeste prisdataene for AKITAX. Vårt verktøy for prishistorikk for AKITAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen