Bilde av AKITAX
AKITAXAkitavax
NOR0.0₅5172
0.00%
1D

Akitavax (AKITAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR24.32NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5032NOR0.0₅5173NOR0.0₅5007NOR0.0₅5172NOR23.94NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4854NOR0.0₅5030NOR0.0₅4848NOR0.0₅5030NOR65.44NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4458NOR0.0₅4854NOR0.0₅4458NOR0.0₅4854NOR176.07NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR439.75NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR439.75NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR439.75NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR439.75NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR439.75NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR439.75NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR0.0₅4458NOR439.75NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4624NOR0.0₅4652NOR0.0₅4457NOR0.0₅4458NOR1,095.68NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4273NOR0.0₅4879NOR0.0₅4271NOR0.0₅4625NOR2,670.64NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3864NOR0.0₅4977NOR0.0₅3837NOR0.0₅4273NOR1,188.76NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3397NOR0.0₅4012NOR0.0₅3397NOR0.0₅3863NOR145.74NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR79.53NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3477NOR0.0₅3478NOR0.0₅3391NOR0.0₅3397NOR103.93NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3400NOR0.0₅3641NOR0.0₅3397NOR0.0₅3477NOR555.19NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3201NOR0.0₅3513NOR0.0₅3201NOR0.0₅3400NOR298.84NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2954NOR0.0₅3348NOR0.0₅2954NOR0.0₅3201NOR46.59NOR0.00

Få en full oversikt over prishistorikken til Akitavax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Akitavax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Akitavax, samt historisk handelsvolum og markedsverdi for AKITAX.

Spor hele historikken til Akitavax, fra startprisen for Akitavax til de nyeste prisdataene for AKITAX. Vårt verktøy for prishistorikk for AKITAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen