Bilde av AKIO
AKIOAkio
NOR0.0₅6514
0.44%
1D

Akio (AKIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR0.0₅6514NOR19.56NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5897NOR0.0₅6712NOR0.0₅5897NOR0.0₅6514NOR24.31NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR35.42NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR35.42NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR35.42NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR35.42NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR35.42NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR35.42NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR35.42NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR35.42NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR35.42NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR0.0₅5897NOR35.42NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅5682NOR0.0₅6147NOR0.0₅5682NOR0.0₅5897NOR25.71NOR0.00

Få en full oversikt over prishistorikken til Akio med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Akio – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Akio, samt historisk handelsvolum og markedsverdi for AKIO.

Spor hele historikken til Akio, fra startprisen for Akio til de nyeste prisdataene for AKIO. Vårt verktøy for prishistorikk for AKIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen