Bilde av AKIO
AKIOAkio
NOR0.0₅7555
-0.78%
1D

Akio (AKIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR0.0₅7555NOR7.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6434NOR0.0₅7555NOR0.0₅6434NOR0.0₅7555NOR10.99NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR19.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR19.32NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR19.32NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR19.32NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR19.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR19.32NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR19.32NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR0.0₅6434NOR19.32NOR0.00

Få en full oversikt over prishistorikken til Akio med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Akio – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Akio, samt historisk handelsvolum og markedsverdi for AKIO.

Spor hele historikken til Akio, fra startprisen for Akio til de nyeste prisdataene for AKIO. Vårt verktøy for prishistorikk for AKIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen