Bilde av AKIO
AKIOAkio
NOR0.0₅7842
17.22%
1D

Akio (AKIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR20.06NOR0.00

Få en full oversikt over prishistorikken til Akio med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Akio – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Akio, samt historisk handelsvolum og markedsverdi for AKIO.

Spor hele historikken til Akio, fra startprisen for Akio til de nyeste prisdataene for AKIO. Vårt verktøy for prishistorikk for AKIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen