Bilde av AKT
AKTAkash Network
NOR5.67
-0.57%
1D

Akash Network (AKT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR5.67NOR5.83NOR5.50NOR5.83NOR83.03MNOR1.70B
Oct 29, 2026Oct 30, 2026NOR6.16NOR6.32NOR5.67NOR5.67NOR55.55MNOR1.80B
Oct 28, 2026Oct 29, 2026NOR6.34NOR6.35NOR6.07NOR6.16NOR50.22MNOR1.86B
Oct 27, 2026Oct 28, 2026NOR6.27NOR6.36NOR6.08NOR6.34NOR59.28MNOR1.87B
Oct 26, 2026Oct 27, 2026NOR5.95NOR6.47NOR5.88NOR6.27NOR60.11MNOR1.83B
Oct 25, 2026Oct 26, 2026NOR6.08NOR6.15NOR5.89NOR5.94NOR39.32MNOR1.80B
Oct 24, 2026Oct 25, 2026NOR6.40NOR6.44NOR5.87NOR6.08NOR49.54MNOR1.83B
Oct 23, 2026Oct 24, 2026NOR6.25NOR6.53NOR6.24NOR6.40NOR46.54MNOR1.90B
Oct 22, 2026Oct 23, 2026NOR6.72NOR6.75NOR6.23NOR6.24NOR77.39MNOR1.91B
Oct 21, 2026Oct 22, 2026NOR6.72NOR6.91NOR6.65NOR6.74NOR79.99MNOR2.02B
Oct 20, 2026Oct 21, 2026NOR6.38NOR6.84NOR6.33NOR6.72NOR57.68MNOR1.97B
Oct 19, 2026Oct 20, 2026NOR6.61NOR6.65NOR6.29NOR6.40NOR72.44MNOR1.92B
Oct 18, 2026Oct 19, 2026NOR6.37NOR6.61NOR5.96NOR6.59NOR51.16MNOR1.85B
Oct 17, 2026Oct 18, 2026NOR6.55NOR6.85NOR6.24NOR6.37NOR70.85MNOR1.96B
Oct 16, 2026Oct 17, 2026NOR6.34NOR6.70NOR6.19NOR6.55NOR62.56MNOR1.92B
Oct 15, 2026Oct 16, 2026NOR6.26NOR6.38NOR5.82NOR6.35NOR64.41MNOR1.83B
Oct 14, 2026Oct 15, 2026NOR6.29NOR6.39NOR6.10NOR6.26NOR50.99MNOR1.87B
Oct 13, 2026Oct 14, 2026NOR6.55NOR6.60NOR6.22NOR6.29NOR90.38MNOR1.91B
Oct 12, 2026Oct 13, 2026NOR7.06NOR7.30NOR6.54NOR6.55NOR96.30MNOR2.08B
Oct 11, 2026Oct 12, 2026NOR6.75NOR7.26NOR6.62NOR7.03NOR60.99MNOR2.07B
Oct 10, 2026Oct 11, 2026NOR6.67NOR6.96NOR6.64NOR6.74NOR64.57MNOR2.02B
Oct 9, 2026Oct 10, 2026NOR6.71NOR6.89NOR6.51NOR6.66NOR108.68MNOR2.00B
Oct 8, 2026Oct 9, 2026NOR6.56NOR7.00NOR6.24NOR6.70NOR93.18MNOR1.98B
Oct 7, 2026Oct 8, 2026NOR7.00NOR7.17NOR6.37NOR6.56NOR90.47MNOR1.98B
Oct 6, 2026Oct 7, 2026NOR7.07NOR7.47NOR6.85NOR7.00NOR122.74MNOR2.10B
Oct 5, 2026Oct 6, 2026NOR7.18NOR7.79NOR6.85NOR7.06NOR276.41MNOR2.12B
Oct 4, 2026Oct 5, 2026NOR6.19NOR7.37NOR6.19NOR7.18NOR168.46MNOR2.04B
Oct 3, 2026Oct 4, 2026NOR6.06NOR6.30NOR5.94NOR6.19NOR50.75MNOR1.82B
Oct 2, 2026Oct 3, 2026NOR5.99NOR6.26NOR5.86NOR6.05NOR64.48MNOR1.81B
Oct 1, 2026Oct 2, 2026NOR5.90NOR6.20NOR5.90NOR5.98NOR73.90MNOR1.80B
Sep 30, 2026Oct 1, 2026NOR5.90NOR6.19NOR5.82NOR5.90NOR72.60MNOR1.79B

Få en full oversikt over prishistorikken til Akash Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Akash Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Akash Network, samt historisk handelsvolum og markedsverdi for AKT.

Spor hele historikken til Akash Network, fra startprisen for Akash Network til de nyeste prisdataene for AKT. Vårt verktøy for prishistorikk for AKT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen