logo
Bilde av AIXPLAY
AIXPLAYAixplay
NOR0.001122
-14.84%
1D

Aixplay (AIXPLAY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.001330NOR0.001330NOR0.001163NOR0.001170NOR4.04MNOR24.00M
Sep 1, 2026Sep 2, 2026NOR0.001594NOR0.001665NOR0.001308NOR0.001330NOR4.81MNOR27.32M
Aug 31, 2026Sep 1, 2026NOR0.001585NOR0.001996NOR0.001460NOR0.001594NOR9.83MNOR29.80M
Aug 30, 2026Aug 31, 2026NOR0.001475NOR0.002131NOR0.001466NOR0.001588NOR33.76MNOR31.20M
Aug 29, 2026Aug 30, 2026NOR0.001193NOR0.002538NOR0.001124NOR0.001468NOR26.00MNOR26.31M
Aug 28, 2026Aug 29, 2026NOR0.0009700NOR0.001418NOR0.0009502NOR0.001136NOR1.08MNOR18.45M
Aug 27, 2026Aug 28, 2026NOR0.0009754NOR0.001017NOR0.0009564NOR0.0009700NOR689,710NOR18.53M
Aug 26, 2026Aug 27, 2026NOR0.0009707NOR0.0009905NOR0.0009350NOR0.0009748NOR1.10MNOR18.00M
Aug 25, 2026Aug 26, 2026NOR0.001150NOR0.001182NOR0.0009707NOR0.0009707NOR441,143NOR21.68M
Aug 24, 2026Aug 25, 2026NOR0.001142NOR0.001166NOR0.001117NOR0.001150NOR273,556NOR21.49M
Aug 23, 2026Aug 24, 2026NOR0.001121NOR0.001145NOR0.001107NOR0.001142NOR945,031NOR21.36M
Aug 22, 2026Aug 23, 2026NOR0.001167NOR0.001255NOR0.001100NOR0.001121NOR2.03MNOR21.68M
Aug 21, 2026Aug 22, 2026NOR0.001114NOR0.001178NOR0.001107NOR0.001167NOR254,365NOR21.41M
Aug 20, 2026Aug 21, 2026NOR0.001115NOR0.001122NOR0.001076NOR0.001114NOR1.45MNOR20.77M
Aug 19, 2026Aug 20, 2026NOR0.001020NOR0.001112NOR0.001001NOR0.001105NOR1.00MNOR19.41M
Aug 18, 2026Aug 19, 2026NOR0.001021NOR0.001029NOR0.0009918NOR0.001020NOR819,449NOR19.10M
Aug 17, 2026Aug 18, 2026NOR0.001015NOR0.001041NOR0.001002NOR0.001021NOR255,402NOR19.11M
Aug 16, 2026Aug 17, 2026NOR0.0009938NOR0.001020NOR0.0009937NOR0.001015NOR610,501NOR18.90M
Aug 15, 2026Aug 16, 2026NOR0.001009NOR0.001033NOR0.0009781NOR0.0009938NOR1.21MNOR18.93M
Aug 14, 2026Aug 15, 2026NOR0.0009557NOR0.001043NOR0.0009554NOR0.001008NOR681,041NOR18.61M
Aug 13, 2026Aug 14, 2026NOR0.0009491NOR0.0009694NOR0.0009408NOR0.0009557NOR466,006NOR17.94M
Aug 12, 2026Aug 13, 2026NOR0.001019NOR0.001021NOR0.0009494NOR0.0009518NOR684,008NOR18.51M
Aug 11, 2026Aug 12, 2026NOR0.001012NOR0.001023NOR0.001000NOR0.001019NOR1.66MNOR19.06M
Aug 10, 2026Aug 11, 2026NOR0.001036NOR0.001070NOR0.0009800NOR0.001001NOR612,684NOR19.01M
Aug 9, 2026Aug 10, 2026NOR0.001024NOR0.001093NOR0.001024NOR0.001036NOR1.16MNOR19.55M
Aug 8, 2026Aug 9, 2026NOR0.0009996NOR0.001049NOR0.0009941NOR0.001024NOR649,734NOR18.96M
Aug 7, 2026Aug 8, 2026NOR0.0009659NOR0.001003NOR0.0009557NOR0.0009996NOR771,798NOR18.48M
Aug 6, 2026Aug 7, 2026NOR0.001010NOR0.001017NOR0.0009585NOR0.0009631NOR714,577NOR18.62M
Aug 5, 2026Aug 6, 2026NOR0.001061NOR0.001070NOR0.001009NOR0.001009NOR570,511NOR19.61M
Aug 4, 2026Aug 5, 2026NOR0.001093NOR0.001099NOR0.001056NOR0.001064NOR629,196NOR20.27M
Aug 3, 2026Aug 4, 2026NOR0.001072NOR0.001131NOR0.001045NOR0.001093NOR633,914NOR20.28M

Få en full oversikt over prishistorikken til Aixplay med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aixplay – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aixplay, samt historisk handelsvolum og markedsverdi for AIXPLAY.

Spor hele historikken til Aixplay, fra startprisen for Aixplay til de nyeste prisdataene for AIXPLAY. Vårt verktøy for prishistorikk for AIXPLAY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen