logo
Bilde av AIXPLAY
AIXPLAYAixplay
NOR0.0004986
0.02%
1D

Aixplay (AIXPLAY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0005015NOR0.0005082NOR0.0004986NOR0.0005033NOR1.36MNOR9.46M
Sep 23, 2026Sep 24, 2026NOR0.0004996NOR0.0005082NOR0.0004957NOR0.0005015NOR1.64MNOR9.43M
Sep 22, 2026Sep 23, 2026NOR0.0004464NOR0.0005375NOR0.0004406NOR0.0004996NOR1.06MNOR8.91M
Sep 21, 2026Sep 22, 2026NOR0.0003020NOR0.0006572NOR0.0003020NOR0.0004464NOR65,718NOR6.73M
Sep 20, 2026Sep 21, 2026NOR0.0003713NOR0.0003770NOR0.0001994NOR0.0003020NOR40,548NOR5.71M
Sep 19, 2026Sep 20, 2026NOR0.0008357NOR0.0008547NOR0.0003618NOR0.0003713NOR449,381NOR12.63M
Sep 18, 2026Sep 19, 2026NOR0.0008732NOR0.0009681NOR0.0008357NOR0.0008357NOR590,525NOR16.38M
Sep 17, 2026Sep 18, 2026NOR0.0008448NOR0.0009699NOR0.0008447NOR0.0008732NOR1.29MNOR16.60M
Sep 16, 2026Sep 17, 2026NOR0.0008268NOR0.001044NOR0.0008257NOR0.0008448NOR3.85MNOR16.22M
Sep 15, 2026Sep 16, 2026NOR0.001129NOR0.001129NOR0.0008258NOR0.0008268NOR963,765NOR18.23M
Sep 14, 2026Sep 15, 2026NOR0.0009400NOR0.001185NOR0.0009020NOR0.001129NOR1.72MNOR17.44M
Sep 13, 2026Sep 14, 2026NOR0.0006573NOR0.001140NOR0.0006307NOR0.0009400NOR2.27MNOR15.63M
Sep 12, 2026Sep 13, 2026NOR0.0009393NOR0.001235NOR0.0006383NOR0.0006573NOR3.74MNOR16.99M
Sep 11, 2026Sep 12, 2026NOR0.0009582NOR0.001568NOR0.0008737NOR0.0009393NOR1.86MNOR18.95M
Sep 10, 2026Sep 11, 2026NOR0.0009156NOR0.001010NOR0.0009154NOR0.0009581NOR206,545NOR17.62M
Sep 9, 2026Sep 10, 2026NOR0.0009993NOR0.001015NOR0.0009155NOR0.0009156NOR640,079NOR18.38M
Sep 8, 2026Sep 9, 2026NOR0.001085NOR0.001085NOR0.0009886NOR0.0009993NOR1.54MNOR19.60M
Sep 7, 2026Sep 8, 2026NOR0.001142NOR0.001186NOR0.001067NOR0.001085NOR6.63MNOR21.23M
Sep 6, 2026Sep 7, 2026NOR0.001158NOR0.001235NOR0.001142NOR0.001142NOR6.56MNOR22.15M
Sep 5, 2026Sep 6, 2026NOR0.001144NOR0.001235NOR0.001085NOR0.001158NOR5.97MNOR21.25M
Sep 4, 2026Sep 5, 2026NOR0.001073NOR0.001225NOR0.001073NOR0.001144NOR2.90MNOR21.03M
Sep 3, 2026Sep 4, 2026NOR0.001195NOR0.001195NOR0.001073NOR0.001073NOR1.35MNOR20.87M
Sep 2, 2026Sep 3, 2026NOR0.001358NOR0.001358NOR0.001187NOR0.001195NOR4.13MNOR24.50M
Sep 1, 2026Sep 2, 2026NOR0.001628NOR0.001700NOR0.001336NOR0.001358NOR4.92MNOR27.89M
Aug 31, 2026Sep 1, 2026NOR0.001619NOR0.002038NOR0.001491NOR0.001628NOR10.03MNOR30.42M
Aug 30, 2026Aug 31, 2026NOR0.001506NOR0.002175NOR0.001497NOR0.001621NOR34.47MNOR31.85M
Aug 29, 2026Aug 30, 2026NOR0.001218NOR0.002592NOR0.001148NOR0.001499NOR26.54MNOR26.86M
Aug 28, 2026Aug 29, 2026NOR0.0009904NOR0.001447NOR0.0009702NOR0.001160NOR1.10MNOR18.84M
Aug 27, 2026Aug 28, 2026NOR0.0009959NOR0.001038NOR0.0009765NOR0.0009904NOR704,180NOR18.92M
Aug 26, 2026Aug 27, 2026NOR0.0009910NOR0.001011NOR0.0009546NOR0.0009952NOR1.12MNOR18.38M
Aug 25, 2026Aug 26, 2026NOR0.001174NOR0.001207NOR0.0009910NOR0.0009910NOR450,398NOR22.13M

Få en full oversikt over prishistorikken til Aixplay med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aixplay – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aixplay, samt historisk handelsvolum og markedsverdi for AIXPLAY.

Spor hele historikken til Aixplay, fra startprisen for Aixplay til de nyeste prisdataene for AIXPLAY. Vårt verktøy for prishistorikk for AIXPLAY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen