Bilde av AIXBT
AIXBTaixbt by Virtuals
NOR0.2225
0.29%
1D

aixbt by Virtuals (AIXBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.2190NOR0.2245NOR0.2170NOR0.2213NOR37.57MNOR219.33M
Oct 3, 2026Oct 4, 2026NOR0.2153NOR0.2197NOR0.2126NOR0.2186NOR46.08MNOR216.44M
Oct 2, 2026Oct 3, 2026NOR0.2179NOR0.2265NOR0.2074NOR0.2150NOR46.58MNOR219.15M
Oct 1, 2026Oct 2, 2026NOR0.2207NOR0.2250NOR0.2139NOR0.2175NOR50.11MNOR218.73M
Sep 30, 2026Oct 1, 2026NOR0.2172NOR0.2275NOR0.2158NOR0.2207NOR55.45MNOR220.23M
Sep 29, 2026Sep 30, 2026NOR0.2203NOR0.2280NOR0.2115NOR0.2172NOR86.56MNOR219.33M
Sep 28, 2026Sep 29, 2026NOR0.2465NOR0.2465NOR0.2143NOR0.2198NOR103.76MNOR224.62M
Sep 27, 2026Sep 28, 2026NOR0.2316NOR0.2500NOR0.2276NOR0.2465NOR62.82MNOR232.80M
Sep 26, 2026Sep 27, 2026NOR0.2310NOR0.2424NOR0.2279NOR0.2316NOR79.23MNOR232.23M
Sep 25, 2026Sep 26, 2026NOR0.2167NOR0.2320NOR0.2128NOR0.2305NOR68.24MNOR222.19M
Sep 24, 2026Sep 25, 2026NOR0.2091NOR0.2216NOR0.2051NOR0.2167NOR65.42MNOR212.96M
Sep 23, 2026Sep 24, 2026NOR0.2301NOR0.2323NOR0.2077NOR0.2086NOR93.18MNOR220.51M
Sep 22, 2026Sep 23, 2026NOR0.2178NOR0.2289NOR0.2152NOR0.2278NOR97.25MNOR221.23M
Sep 21, 2026Sep 22, 2026NOR0.2009NOR0.2178NOR0.2003NOR0.2169NOR59.25MNOR210.26M
Sep 20, 2026Sep 21, 2026NOR0.2025NOR0.2042NOR0.1940NOR0.2009NOR37.42MNOR198.42M
Sep 19, 2026Sep 20, 2026NOR0.1995NOR0.2048NOR0.1983NOR0.2025NOR43.68MNOR201.32M
Sep 18, 2026Sep 19, 2026NOR0.1886NOR0.2005NOR0.1886NOR0.2000NOR37.07MNOR195.85M
Sep 17, 2026Sep 18, 2026NOR0.1823NOR0.1890NOR0.1822NOR0.1886NOR34.30MNOR185.52M
Sep 16, 2026Sep 17, 2026NOR0.1846NOR0.1852NOR0.1765NOR0.1823NOR43.45MNOR180.56M
Sep 15, 2026Sep 16, 2026NOR0.1903NOR0.1907NOR0.1803NOR0.1846NOR37.36MNOR186.89M
Sep 14, 2026Sep 15, 2026NOR0.1911NOR0.1953NOR0.1889NOR0.1903NOR44.37MNOR192.47M
Sep 13, 2026Sep 14, 2026NOR0.1951NOR0.1989NOR0.1906NOR0.1911NOR29.83MNOR195.11M
Sep 12, 2026Sep 13, 2026NOR0.1951NOR0.1986NOR0.1942NOR0.1950NOR46.91MNOR196.47M
Sep 11, 2026Sep 12, 2026NOR0.1891NOR0.2018NOR0.1888NOR0.1951NOR60.74MNOR193.70M
Sep 10, 2026Sep 11, 2026NOR0.2023NOR0.2023NOR0.1887NOR0.1892NOR67.71MNOR195.30M
Sep 9, 2026Sep 10, 2026NOR0.2143NOR0.2229NOR0.2023NOR0.2034NOR70.35MNOR213.64M
Sep 8, 2026Sep 9, 2026NOR0.2141NOR0.2216NOR0.2070NOR0.2143NOR71.06MNOR213.37M
Sep 7, 2026Sep 8, 2026NOR0.2096NOR0.2189NOR0.2059NOR0.2141NOR76.27MNOR211.89M
Sep 6, 2026Sep 7, 2026NOR0.2114NOR0.2146NOR0.2066NOR0.2101NOR152.09MNOR210.34M
Sep 5, 2026Sep 6, 2026NOR0.1941NOR0.2242NOR0.1931NOR0.2118NOR216.95MNOR210.13M

Få en full oversikt over prishistorikken til aixbt by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til aixbt by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på aixbt by Virtuals, samt historisk handelsvolum og markedsverdi for AIXBT.

Spor hele historikken til aixbt by Virtuals, fra startprisen for aixbt by Virtuals til de nyeste prisdataene for AIXBT. Vårt verktøy for prishistorikk for AIXBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen