Bilde av AIXBT
AIXBTaixbt by Virtuals
NOR0.1877
-1.49%
1D

aixbt by Virtuals (AIXBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.1897NOR0.1934NOR0.1853NOR0.1858NOR29.00MNOR189.70M
Sep 12, 2026Sep 13, 2026NOR0.1897NOR0.1931NOR0.1888NOR0.1896NOR45.61MNOR191.02M
Sep 11, 2026Sep 12, 2026NOR0.1839NOR0.1962NOR0.1836NOR0.1897NOR59.06MNOR188.33M
Sep 10, 2026Sep 11, 2026NOR0.1967NOR0.1967NOR0.1835NOR0.1839NOR65.83MNOR189.88M
Sep 9, 2026Sep 10, 2026NOR0.2084NOR0.2167NOR0.1967NOR0.1977NOR68.40MNOR207.71M
Sep 8, 2026Sep 9, 2026NOR0.2082NOR0.2154NOR0.2012NOR0.2084NOR69.09MNOR207.45M
Sep 7, 2026Sep 8, 2026NOR0.2038NOR0.2129NOR0.2002NOR0.2082NOR74.15MNOR206.01M
Sep 6, 2026Sep 7, 2026NOR0.2055NOR0.2086NOR0.2009NOR0.2042NOR147.88MNOR204.50M
Sep 5, 2026Sep 6, 2026NOR0.1887NOR0.2180NOR0.1877NOR0.2060NOR210.93MNOR204.30M
Sep 4, 2026Sep 5, 2026NOR0.1934NOR0.1936NOR0.1818NOR0.1888NOR59.29MNOR186.88M
Sep 3, 2026Sep 4, 2026NOR0.1826NOR0.1989NOR0.1826NOR0.1932NOR38.70MNOR189.47M
Sep 2, 2026Sep 3, 2026NOR0.1843NOR0.1871NOR0.1818NOR0.1826NOR49.73MNOR184.35M
Sep 1, 2026Sep 2, 2026NOR0.1876NOR0.1895NOR0.1830NOR0.1845NOR52.14MNOR186.28M
Aug 31, 2026Sep 1, 2026NOR0.1864NOR0.1925NOR0.1862NOR0.1876NOR89.95MNOR188.71M
Aug 30, 2026Aug 31, 2026NOR0.1950NOR0.2075NOR0.1856NOR0.1869NOR108.35MNOR197.75M
Aug 29, 2026Aug 30, 2026NOR0.1893NOR0.1968NOR0.1863NOR0.1950NOR43.93MNOR189.35M
Aug 28, 2026Aug 29, 2026NOR0.1968NOR0.2034NOR0.1852NOR0.1893NOR48.76MNOR192.12M
Aug 27, 2026Aug 28, 2026NOR0.1977NOR0.2002NOR0.1921NOR0.1966NOR52.43MNOR195.67M
Aug 26, 2026Aug 27, 2026NOR0.1925NOR0.1999NOR0.1888NOR0.1977NOR61.88MNOR194.44M
Aug 25, 2026Aug 26, 2026NOR0.2009NOR0.2071NOR0.1884NOR0.1925NOR91.47MNOR196.83M
Aug 24, 2026Aug 25, 2026NOR0.1998NOR0.2076NOR0.1898NOR0.2005NOR81.55MNOR195.62M
Aug 23, 2026Aug 24, 2026NOR0.1929NOR0.2068NOR0.1824NOR0.1998NOR68.96MNOR192.85M
Aug 22, 2026Aug 23, 2026NOR0.2007NOR0.2171NOR0.1906NOR0.1929NOR111.34MNOR199.09M
Aug 21, 2026Aug 22, 2026NOR0.1824NOR0.2015NOR0.1817NOR0.2002NOR85.47MNOR191.55M
Aug 20, 2026Aug 21, 2026NOR0.1704NOR0.1838NOR0.1695NOR0.1828NOR76.26MNOR176.82M
Aug 19, 2026Aug 20, 2026NOR0.1610NOR0.1738NOR0.1599NOR0.1704NOR48.56MNOR163.77M
Aug 18, 2026Aug 19, 2026NOR0.1641NOR0.1641NOR0.1592NOR0.1610NOR43.57MNOR161.51M
Aug 17, 2026Aug 18, 2026NOR0.1622NOR0.1658NOR0.1621NOR0.1643NOR38.20MNOR163.91M
Aug 16, 2026Aug 17, 2026NOR0.1656NOR0.1674NOR0.1611NOR0.1622NOR33.55MNOR165.17M
Aug 15, 2026Aug 16, 2026NOR0.1641NOR0.1698NOR0.1640NOR0.1656NOR43.19MNOR165.62M
Aug 14, 2026Aug 15, 2026NOR0.1681NOR0.1703NOR0.1617NOR0.1641NOR58.14MNOR164.94M

Få en full oversikt over prishistorikken til aixbt by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til aixbt by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på aixbt by Virtuals, samt historisk handelsvolum og markedsverdi for AIXBT.

Spor hele historikken til aixbt by Virtuals, fra startprisen for aixbt by Virtuals til de nyeste prisdataene for AIXBT. Vårt verktøy for prishistorikk for AIXBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen