Bilde av AIXBT
AIXBTaixbt by Virtuals
NOR0.1717
1.35%
1D

aixbt by Virtuals (AIXBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.1752NOR0.1759NOR0.1686NOR0.1705NOR11.92MNOR172.08M
Oct 24, 2026Oct 25, 2026NOR0.1770NOR0.1814NOR0.1692NOR0.1754NOR14.97MNOR176.34M
Oct 23, 2026Oct 24, 2026NOR0.1763NOR0.1842NOR0.1734NOR0.1770NOR12.01MNOR179.98M
Oct 22, 2026Oct 23, 2026NOR0.1860NOR0.1872NOR0.1757NOR0.1763NOR16.22MNOR179.67M
Oct 21, 2026Oct 22, 2026NOR0.1867NOR0.1888NOR0.1840NOR0.1860NOR20.79MNOR186.13M
Oct 20, 2026Oct 21, 2026NOR0.1752NOR0.1879NOR0.1733NOR0.1869NOR17.25MNOR180.11M
Oct 19, 2026Oct 20, 2026NOR0.1721NOR0.1762NOR0.1717NOR0.1755NOR14.48MNOR173.58M
Oct 18, 2026Oct 19, 2026NOR0.1742NOR0.1746NOR0.1649NOR0.1722NOR13.37MNOR170.72M
Oct 17, 2026Oct 18, 2026NOR0.1796NOR0.1800NOR0.1710NOR0.1742NOR14.59MNOR176.54M
Oct 16, 2026Oct 17, 2026NOR0.1826NOR0.1853NOR0.1768NOR0.1796NOR21.64MNOR181.09M
Oct 15, 2026Oct 16, 2026NOR0.1820NOR0.1844NOR0.1708NOR0.1826NOR27.86MNOR178.19M
Oct 14, 2026Oct 15, 2026NOR0.1883NOR0.1894NOR0.1801NOR0.1820NOR22.73MNOR184.31M
Oct 13, 2026Oct 14, 2026NOR0.1870NOR0.1939NOR0.1800NOR0.1883NOR30.05MNOR188.08M
Oct 12, 2026Oct 13, 2026NOR0.2030NOR0.2047NOR0.1872NOR0.1872NOR24.88MNOR197.56M
Oct 11, 2026Oct 12, 2026NOR0.2013NOR0.2040NOR0.1979NOR0.2027NOR18.99MNOR200.64M
Oct 10, 2026Oct 11, 2026NOR0.1962NOR0.2032NOR0.1958NOR0.2012NOR22.85MNOR200.43M
Oct 9, 2026Oct 10, 2026NOR0.1895NOR0.1962NOR0.1890NOR0.1962NOR29.86MNOR192.23M
Oct 8, 2026Oct 9, 2026NOR0.1951NOR0.1973NOR0.1807NOR0.1900NOR28.21MNOR191.54M
Oct 7, 2026Oct 8, 2026NOR0.2080NOR0.2083NOR0.1910NOR0.1951NOR31.00MNOR194.79M
Oct 6, 2026Oct 7, 2026NOR0.2157NOR0.2168NOR0.2063NOR0.2080NOR27.68MNOR211.39M
Oct 5, 2026Oct 6, 2026NOR0.2155NOR0.2197NOR0.2117NOR0.2157NOR30.03MNOR216.02M
Oct 4, 2026Oct 5, 2026NOR0.2132NOR0.2185NOR0.2112NOR0.2154NOR20.73MNOR213.50M
Oct 3, 2026Oct 4, 2026NOR0.2096NOR0.2139NOR0.2069NOR0.2128NOR25.56MNOR210.69M
Oct 2, 2026Oct 3, 2026NOR0.2121NOR0.2205NOR0.2019NOR0.2093NOR25.49MNOR213.33M
Oct 1, 2026Oct 2, 2026NOR0.2148NOR0.2191NOR0.2082NOR0.2117NOR26.80MNOR212.92M
Sep 30, 2026Oct 1, 2026NOR0.2114NOR0.2215NOR0.2101NOR0.2148NOR28.17MNOR214.38M
Sep 29, 2026Sep 30, 2026NOR0.2144NOR0.2219NOR0.2059NOR0.2114NOR42.40MNOR213.50M
Sep 28, 2026Sep 29, 2026NOR0.2399NOR0.2399NOR0.2086NOR0.2139NOR55.51MNOR218.65M
Sep 27, 2026Sep 28, 2026NOR0.2255NOR0.2433NOR0.2215NOR0.2400NOR35.99MNOR226.61M
Sep 26, 2026Sep 27, 2026NOR0.2249NOR0.2359NOR0.2219NOR0.2255NOR42.39MNOR226.06M

Få en full oversikt over prishistorikken til aixbt by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til aixbt by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på aixbt by Virtuals, samt historisk handelsvolum og markedsverdi for AIXBT.

Spor hele historikken til aixbt by Virtuals, fra startprisen for aixbt by Virtuals til de nyeste prisdataene for AIXBT. Vårt verktøy for prishistorikk for AIXBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen