logo
Bilde av AIX
AIXAIX Wallet
NOR0.0₅7237
0.11%
1D

AIX Wallet (AIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₅7237NOR0.0₅7237NOR0.0₅7237NOR0.0₅7237NOR1.67NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7237NOR0.0₅7237NOR0.0₅7237NOR0.0₅7237NOR1.67NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7237NOR0.0₅7238NOR0.0₅7237NOR0.0₅7237NOR1.67NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6902NOR0.0₅7238NOR0.0₅6902NOR0.0₅7238NOR26.16NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6903NOR0.0₅6903NOR0.0₅6902NOR0.0₅6902NOR35.41NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6904NOR0.0₅6904NOR0.0₅6902NOR0.0₅6903NOR35.42NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7895NOR0.0₅7895NOR0.0₅6903NOR0.0₅6904NOR30.41NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7642NOR0.0₅7895NOR0.0₅7642NOR0.0₅7895NOR25.83NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7642NOR0.0₅7642NOR0.0₅7642NOR0.0₅7642NOR26.34NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7642NOR0.0₅7643NOR0.0₅7642NOR0.0₅7642NOR26.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7942NOR0.0₅8000NOR0.0₅7641NOR0.0₅7642NOR5.49NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7943NOR0.0₅7943NOR0.0₅7942NOR0.0₅7942NOR1.75NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7048NOR0.0₅7944NOR0.0₅7048NOR0.0₅7943NOR9.76NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7048NOR0.0₅7048NOR0.0₅7048NOR0.0₅7048NOR15.41NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8059NOR0.0₅8059NOR0.0₅7048NOR0.0₅7048NOR16.03NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7377NOR0.0₅8060NOR0.0₅7377NOR0.0₅8059NOR4.16NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7378NOR0.0₅7378NOR0.0₅7376NOR0.0₅7377NOR2.22NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7417NOR0.0₅7418NOR0.0₅7375NOR0.0₅7378NOR2.20NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7414NOR0.0₅7418NOR0.0₅7413NOR0.0₅7417NOR2.06NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅7252NOR0.0₅7414NOR0.0₅7252NOR0.0₅7414NOR2.12NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅7252NOR0.0₅7252NOR0.0₅7252NOR0.0₅7252NOR2.12NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅7335NOR0.0₅8568NOR0.0₅7251NOR0.0₅7252NOR2.46NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅7335NOR0.0₅7335NOR0.0₅7335NOR0.0₅7335NOR1.71NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅8670NOR0.0₅8671NOR0.0₅7335NOR0.0₅7335NOR1.24NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅7769NOR0.0₅8672NOR0.0₅7769NOR0.0₅8670NOR5.93NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅7768NOR0.0₅7769NOR0.0₅7767NOR0.0₅7769NOR13.27NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅8151NOR0.0₅8151NOR0.0₅7768NOR0.0₅7768NOR1.79NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅8152NOR0.0₅8152NOR0.0₅8151NOR0.0₅8151NOR0.8374NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅8126NOR0.0₅8153NOR0.0₅8125NOR0.0₅8151NOR0.9111NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅8199NOR0.0₅8200NOR0.0₅8125NOR0.0₅8126NOR7.12NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅9152NOR0.0₅9152NOR0.0₅8199NOR0.0₅8199NOR3.20NOR0.00

Få en full oversikt over prishistorikken til AIX Wallet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AIX Wallet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AIX Wallet, samt historisk handelsvolum og markedsverdi for AIX.

Spor hele historikken til AIX Wallet, fra startprisen for AIX Wallet til de nyeste prisdataene for AIX. Vårt verktøy for prishistorikk for AIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen