Bilde av AITS
AITSAITS
NOR0.0₇4861
1.03%
1D

AITS (AITS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₇7090NOR0.0₇7339NOR0.0₇4803NOR0.0₇5000NOR26,510NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇7584NOR0.0₇7598NOR0.0₇6246NOR0.0₇7211NOR1.69MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4308NOR0.0₇7678NOR0.0₇4224NOR0.0₇7584NOR1.29MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇5477NOR0.0₇5571NOR0.0₇4229NOR0.0₇4305NOR5.52MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇5323NOR0.0₇5577NOR0.0₇5282NOR0.0₇5493NOR7.93MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇5292NOR0.0₇5551NOR0.0₇5282NOR0.0₇5320NOR8.09MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇5341NOR0.0₇5577NOR0.0₇5282NOR0.0₇5292NOR8.27MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇5558NOR0.0₇5580NOR0.0₇5354NOR0.0₇5354NOR8.00MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇4308NOR0.0₇5576NOR0.0₇4195NOR0.0₇5558NOR5.23MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇3162NOR0.0₇6221NOR0.0₇3162NOR0.0₇4299NOR635,522NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇4069NOR0.0₆1615NOR0.0₇2811NOR0.0₇3162NOR2.25MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇5465NOR0.0₇5498NOR0.0₇4035NOR0.0₇4058NOR2.14MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇6892NOR0.0₇7110NOR0.0₇5288NOR0.0₇5460NOR2.46MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇6830NOR0.0₇7092NOR0.0₇6724NOR0.0₇6893NOR2.68MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇9635NOR0.0₇9966NOR0.0₇6733NOR0.0₇6814NOR3.84MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇9740NOR0.0₆1055NOR0.0₇9630NOR0.0₇9653NOR4.74MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1245NOR0.0₆1271NOR0.0₇9598NOR0.0₇9760NOR5.10MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1783NOR0.0₆1787NOR0.0₆1154NOR0.0₆1240NOR5.24MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1800NOR0.0₆1808NOR0.0₆1537NOR0.0₆1784NOR6.24MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1767NOR0.0₆1807NOR0.0₆1741NOR0.0₆1788NOR6.57MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1786NOR0.0₆1808NOR0.0₆1730NOR0.0₆1771NOR6.51MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1764NOR0.0₆1808NOR0.0₆1537NOR0.0₆1794NOR6.36MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1746NOR0.0₆1807NOR0.0₆1729NOR0.0₆1774NOR8.14MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1764NOR0.0₆1802NOR0.0₆1729NOR0.0₆1741NOR25.06MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1729NOR0.0₆1764NOR14.95MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1944NOR0.0₆1955NOR0.0₆1730NOR0.0₆1826NOR40.84MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3958NOR0.0₅3958NOR0.0₆1921NOR0.0₆1948NOR37.17MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3958NOR0.0₅3958NOR0.0₅3958NOR0.0₅3958NOR10.30MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3958NOR0.0₅3958NOR0.0₅3958NOR0.0₅3958NOR10.30MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3963NOR0.0₅4037NOR0.0₅3740NOR0.0₅3958NOR12.14MNOR0.00

Få en full oversikt over prishistorikken til AITS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AITS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AITS, samt historisk handelsvolum og markedsverdi for AITS.

Spor hele historikken til AITS, fra startprisen for AITS til de nyeste prisdataene for AITS. Vårt verktøy for prishistorikk for AITS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen