Bilde av AITS
AITSAITS
NOR0.0₇2305
2.03%
1D

AITS (AITS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₇2245NOR0.0₇2323NOR0.0₇2230NOR0.0₇2271NOR150,111NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2716NOR0.0₇2737NOR0.0₇2229NOR0.0₇2255NOR143,038NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇5638NOR0.0₇5702NOR0.0₇2601NOR0.0₇2701NOR175,840NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇3800NOR0.0₇8358NOR0.0₇2971NOR0.0₇5564NOR301,687NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇3735NOR0.0₇3935NOR0.0₇3711NOR0.0₇3808NOR141,171NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇5667NOR0.0₇5854NOR0.0₇3715NOR0.0₇3725NOR147,486NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇5601NOR0.0₇5854NOR0.0₇5569NOR0.0₇5678NOR150,587NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇5666NOR0.0₇5851NOR0.0₇5568NOR0.0₇5617NOR159,599NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇5712NOR0.0₇5851NOR0.0₇5568NOR0.0₇5639NOR160,720NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇5848NOR0.0₇5853NOR0.0₇5567NOR0.0₇5670NOR159,621NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇5722NOR0.0₇5854NOR0.0₇5579NOR0.0₇5848NOR158,155NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇5765NOR0.0₇5854NOR0.0₇5582NOR0.0₇5741NOR159,040NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇5761NOR0.0₇5856NOR0.0₇5568NOR0.0₇5781NOR160,084NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇5744NOR0.0₇5823NOR0.0₇5570NOR0.0₇5737NOR158,062NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5797NOR0.0₇5853NOR0.0₇5573NOR0.0₇5728NOR159,982NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇5770NOR0.0₇5858NOR0.0₇5585NOR0.0₇5829NOR163,238NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5158NOR0.0₇5849NOR0.0₇5111NOR0.0₇5754NOR161,621NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5318NOR0.0₇5362NOR0.0₇5110NOR0.0₇5142NOR154,164NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5190NOR0.0₇5503NOR0.0₇5111NOR0.0₇5326NOR155,938NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5184NOR0.0₇5422NOR0.0₇5109NOR0.0₇5179NOR170,674NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇4820NOR0.0₇5289NOR0.0₇4645NOR0.0₇5208NOR144,455NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇6857NOR0.0₇7098NOR0.0₇4646NOR0.0₇4836NOR25,639NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇7334NOR0.0₇7348NOR0.0₇6041NOR0.0₇6974NOR1.63MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4166NOR0.0₇7426NOR0.0₇4085NOR0.0₇7334NOR1.25MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇5297NOR0.0₇5388NOR0.0₇4090NOR0.0₇4164NOR5.34MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇5148NOR0.0₇5394NOR0.0₇5108NOR0.0₇5312NOR7.67MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇5118NOR0.0₇5369NOR0.0₇5108NOR0.0₇5146NOR7.83MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇5165NOR0.0₇5394NOR0.0₇5109NOR0.0₇5118NOR8.00MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇5376NOR0.0₇5396NOR0.0₇5178NOR0.0₇5178NOR7.74MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇4167NOR0.0₇5393NOR0.0₇4058NOR0.0₇5376NOR5.06MNOR0.00

Få en full oversikt over prishistorikken til AITS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AITS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AITS, samt historisk handelsvolum og markedsverdi for AITS.

Spor hele historikken til AITS, fra startprisen for AITS til de nyeste prisdataene for AITS. Vårt verktøy for prishistorikk for AITS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen