Bilde av AITS
AITSAITS
NOR0.0₇2300
-0.64%
1D

AITS (AITS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₇2249NOR0.0₇2328NOR0.0₇2235NOR0.0₇2275NOR150,409NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2722NOR0.0₇2743NOR0.0₇2233NOR0.0₇2260NOR143,322NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇5650NOR0.0₇5713NOR0.0₇2607NOR0.0₇2706NOR176,190NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇3807NOR0.0₇8375NOR0.0₇2977NOR0.0₇5575NOR302,287NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇3742NOR0.0₇3943NOR0.0₇3719NOR0.0₇3816NOR141,452NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇5679NOR0.0₇5866NOR0.0₇3723NOR0.0₇3732NOR147,780NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇5612NOR0.0₇5866NOR0.0₇5580NOR0.0₇5689NOR150,886NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇5677NOR0.0₇5863NOR0.0₇5579NOR0.0₇5628NOR159,916NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇5723NOR0.0₇5863NOR0.0₇5579NOR0.0₇5650NOR161,040NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇5860NOR0.0₇5865NOR0.0₇5578NOR0.0₇5681NOR159,939NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇5734NOR0.0₇5866NOR0.0₇5590NOR0.0₇5860NOR158,470NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇5776NOR0.0₇5866NOR0.0₇5593NOR0.0₇5752NOR159,356NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇5773NOR0.0₇5868NOR0.0₇5579NOR0.0₇5792NOR160,403NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇5755NOR0.0₇5834NOR0.0₇5581NOR0.0₇5748NOR158,376NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5808NOR0.0₇5864NOR0.0₇5584NOR0.0₇5740NOR160,300NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇5781NOR0.0₇5869NOR0.0₇5596NOR0.0₇5840NOR163,563NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5168NOR0.0₇5861NOR0.0₇5121NOR0.0₇5765NOR161,942NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5328NOR0.0₇5372NOR0.0₇5120NOR0.0₇5152NOR154,471NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5200NOR0.0₇5514NOR0.0₇5121NOR0.0₇5337NOR156,248NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5194NOR0.0₇5432NOR0.0₇5119NOR0.0₇5189NOR171,013NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇4830NOR0.0₇5300NOR0.0₇4654NOR0.0₇5218NOR144,742NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇6870NOR0.0₇7112NOR0.0₇4655NOR0.0₇4845NOR25,690NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇7349NOR0.0₇7363NOR0.0₇6053NOR0.0₇6987NOR1.63MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4174NOR0.0₇7441NOR0.0₇4093NOR0.0₇7349NOR1.25MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇5308NOR0.0₇5399NOR0.0₇4098NOR0.0₇4172NOR5.35MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇5158NOR0.0₇5405NOR0.0₇5119NOR0.0₇5323NOR7.68MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇5128NOR0.0₇5380NOR0.0₇5118NOR0.0₇5156NOR7.84MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇5176NOR0.0₇5405NOR0.0₇5119NOR0.0₇5128NOR8.01MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇5386NOR0.0₇5407NOR0.0₇5189NOR0.0₇5189NOR7.75MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇4175NOR0.0₇5404NOR0.0₇4066NOR0.0₇5386NOR5.07MNOR0.00

Få en full oversikt over prishistorikken til AITS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AITS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AITS, samt historisk handelsvolum og markedsverdi for AITS.

Spor hele historikken til AITS, fra startprisen for AITS til de nyeste prisdataene for AITS. Vårt verktøy for prishistorikk for AITS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen