Bilde av AITS
AITSAITS
NOR0.0₆1747
3.39%
1D

AITS (AITS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₆1733NOR0.0₆1754NOR0.0₆1678NOR0.0₆1718NOR6.32MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1711NOR0.0₆1754NOR0.0₆1491NOR0.0₆1740NOR6.17MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1694NOR0.0₆1753NOR0.0₆1677NOR0.0₆1721NOR7.89MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1711NOR0.0₆1748NOR0.0₆1677NOR0.0₆1689NOR24.31MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1772NOR0.0₆1772NOR0.0₆1678NOR0.0₆1711NOR14.51MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1886NOR0.0₆1896NOR0.0₆1679NOR0.0₆1772NOR39.62MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3840NOR0.0₅3840NOR0.0₆1864NOR0.0₆1890NOR36.06MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3840NOR0.0₅3840NOR0.0₅3840NOR0.0₅3840NOR9.99MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3840NOR0.0₅3840NOR0.0₅3840NOR0.0₅3840NOR9.99MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3844NOR0.0₅3916NOR0.0₅3629NOR0.0₅3840NOR11.77MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1182NOR0.0₅3845NOR0.0₅1025NOR0.0₅3844NOR7.24MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1850NOR0.0₅1857NOR0.0₆3039NOR0.0₅1187NOR4,140.47NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1956NOR0.0₅1969NOR0.0₅1627NOR0.0₅1850NOR3,816.48NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2061NOR0.0₅2077NOR0.0₅1798NOR0.0₅1932NOR3.22MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2083NOR0.0₅2630NOR0.0₆9325NOR0.0₅2061NOR7.85MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3626NOR0.0₅4855NOR0.0₅2051NOR0.0₅2084NOR3.65MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1894NOR0.0₅4049NOR0.0₅1894NOR0.0₅3614NOR18.18MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1736NOR0.0₅1894NOR0.0₅1678NOR0.0₅1894NOR13.54MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2804NOR0.0₅2804NOR0.0₅1696NOR0.0₅1731NOR13.77MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2865NOR0.0₅2937NOR0.0₅2804NOR0.0₅2804NOR10.66MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4499NOR0.0₅5103NOR0.0₅2796NOR0.0₅2871NOR7.92MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅9572NOR0.0₅9692NOR0.0₅4079NOR0.0₅4515NOR30.95MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅9435NOR0.0₅9699NOR0.0₅9318NOR0.0₅9598NOR37.55MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00001158NOR0.00001160NOR0.0₅9316NOR0.0₅9457NOR17.01MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅8457NOR0.00001320NOR0.0₅8413NOR0.00001158NOR28.14MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅8469NOR0.0₅8668NOR0.0₅8383NOR0.0₅8449NOR27.97MNOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅7469NOR0.0₅8668NOR0.0₅7451NOR0.0₅8449NOR23.78MNOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅7468NOR0.0₅7734NOR0.0₅7458NOR0.0₅7469NOR22.70MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅7565NOR0.0₅7734NOR0.0₅7455NOR0.0₅7501NOR22.70MNOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅9095NOR0.0₅9231NOR0.0₅7449NOR0.0₅7635NOR8.38MNOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅7546NOR0.0₅9095NOR0.0₅7449NOR0.0₅9095NOR20.37MNOR0.00

Få en full oversikt over prishistorikken til AITS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AITS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AITS, samt historisk handelsvolum og markedsverdi for AITS.

Spor hele historikken til AITS, fra startprisen for AITS til de nyeste prisdataene for AITS. Vårt verktøy for prishistorikk for AITS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen