Bilde av AISWAP
AISWAPAISwap
NOR0.0₉1479
0.00%
1D

AISwap (AISWAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₉1479NOR0.0₉1479NOR0.0₉1479NOR0.0₉1479NOR8.60NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉1479NOR0.0₉1479NOR0.0₉1479NOR0.0₉1479NOR8.60NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1479NOR0.0₉1479NOR0.0₉1479NOR0.0₉1479NOR8.60NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1479NOR0.0₉1479NOR0.0₉1479NOR0.0₉1479NOR8.60NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1468NOR0.0₉1483NOR0.0₉1456NOR0.0₉1479NOR8.59NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1468NOR0.0₉1468NOR7.54NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.0₉1765NOR0.3549NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1764NOR0.0₉1765NOR0.0₉1764NOR0.0₉1765NOR0.3549NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1769NOR0.0₉1780NOR0.0₉1731NOR0.0₉1764NOR0.3345NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.002214NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.002214NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.002214NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.002214NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.002214NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.002214NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.002214NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.0₉1769NOR0.002214NOR0.00

Få en full oversikt over prishistorikken til AISwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AISwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AISwap, samt historisk handelsvolum og markedsverdi for AISWAP.

Spor hele historikken til AISwap, fra startprisen for AISwap til de nyeste prisdataene for AISWAP. Vårt verktøy for prishistorikk for AISWAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen