Bilde av SHIBAI
SHIBAIAiShiba
NOR0.0₁₁1566
-0.15%
1D

AiShiba (SHIBAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₁₁1566NOR0.0₁₁1566NOR0.0₁₁1566NOR0.0₁₁1566NOR2.74NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁1566NOR0.0₁₁1566NOR0.0₁₁1566NOR0.0₁₁1566NOR2.74NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁1542NOR0.0₁₁1568NOR0.0₁₁1526NOR0.0₁₁1566NOR2.85NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁1530NOR0.0₁₁1558NOR0.0₁₁1530NOR0.0₁₁1542NOR21.29NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁1594NOR0.0₁₁1594NOR0.0₁₁1512NOR0.0₁₁1531NOR2.35NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁1594NOR0.0₁₁1594NOR0.0₁₁1594NOR0.0₁₁1594NOR0.3560NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁1594NOR0.0₁₁1594NOR0.0₁₁1594NOR0.0₁₁1594NOR0.3560NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁1594NOR0.0₁₁1594NOR0.0₁₁1594NOR0.0₁₁1594NOR0.3560NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁1594NOR0.0₁₁1594NOR0.0₁₁1594NOR0.0₁₁1594NOR0.3560NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁1675NOR0.0₁₁1717NOR0.0₁₁1593NOR0.0₁₁1594NOR1.13NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1618NOR0.0₁₁1690NOR0.0₁₁1598NOR0.0₁₁1679NOR26.76NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁1602NOR0.0₁₁1618NOR0.0₁₁1585NOR0.0₁₁1618NOR14.77NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁1592NOR0.0₁₁1605NOR0.0₁₁1590NOR0.0₁₁1602NOR161.77NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁1735NOR0.0₁₁1735NOR0.0₁₁1589NOR0.0₁₁1593NOR48.32NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁1735NOR0.0₁₁1735NOR0.0₁₁1735NOR0.0₁₁1735NOR34.53NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1735NOR0.0₁₁1735NOR0.0₁₁1735NOR0.0₁₁1735NOR34.53NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1735NOR0.0₁₁1735NOR0.0₁₁1735NOR0.0₁₁1735NOR34.53NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1735NOR0.0₁₁1735NOR0.0₁₁1735NOR0.0₁₁1735NOR34.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1730NOR0.0₁₁1736NOR0.0₁₁1727NOR0.0₁₁1735NOR46.33NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1730NOR0.0₁₁1730NOR0.0₁₁1730NOR0.0₁₁1730NOR82.48NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1730NOR0.0₁₁1730NOR0.0₁₁1730NOR0.0₁₁1730NOR82.48NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1722NOR0.0₁₁1736NOR0.0₁₁1714NOR0.0₁₁1730NOR82.47NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1721NOR0.0₁₁1759NOR0.0₁₁1713NOR0.0₁₁1722NOR19.15NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1727NOR0.0₁₁1759NOR0.0₁₁1708NOR0.0₁₁1722NOR63.54NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1736NOR0.0₁₁1741NOR0.0₁₁1688NOR0.0₁₁1727NOR134.31NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1731NOR0.0₁₁1750NOR0.0₁₁1722NOR0.0₁₁1736NOR108.87NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁1743NOR0.0₁₁1743NOR0.0₁₁1722NOR0.0₁₁1731NOR3.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1745NOR0.0₁₁1750NOR0.0₁₁1743NOR0.0₁₁1743NOR28.42NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1783NOR0.0₁₁1783NOR0.0₁₁1741NOR0.0₁₁1745NOR11.74NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1783NOR0.0₁₁1783NOR0.0₁₁1783NOR0.0₁₁1783NOR0.4236NOR0.00

Få en full oversikt over prishistorikken til AiShiba med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AiShiba – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AiShiba, samt historisk handelsvolum og markedsverdi for SHIBAI.

Spor hele historikken til AiShiba, fra startprisen for AiShiba til de nyeste prisdataene for SHIBAI. Vårt verktøy for prishistorikk for SHIBAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen