Bilde av SHIBAI
SHIBAIAiShiba
NOR0.0₁₁1776
0.05%
1D

AiShiba (SHIBAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1775NOR0.0₁₁1815NOR0.0₁₁1767NOR0.0₁₁1776NOR19.75NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1781NOR0.0₁₁1814NOR0.0₁₁1762NOR0.0₁₁1776NOR65.53NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1791NOR0.0₁₁1796NOR0.0₁₁1741NOR0.0₁₁1781NOR138.53NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1786NOR0.0₁₁1805NOR0.0₁₁1776NOR0.0₁₁1791NOR112.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁1798NOR0.0₁₁1798NOR0.0₁₁1776NOR0.0₁₁1786NOR3.85NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1800NOR0.0₁₁1805NOR0.0₁₁1798NOR0.0₁₁1798NOR29.31NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1839NOR0.0₁₁1839NOR0.0₁₁1796NOR0.0₁₁1800NOR11.40NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1839NOR0.0₁₁1839NOR0.0₁₁1839NOR0.0₁₁1839NOR0.4369NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1855NOR0.0₁₁1859NOR0.0₁₁1839NOR0.0₁₁1839NOR0.4373NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁1762NOR0.0₁₁1858NOR0.0₁₁1759NOR0.0₁₁1854NOR5.57NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1760NOR0.0₁₁1766NOR0.0₁₁1710NOR0.0₁₁1758NOR88.32NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁1634NOR0.0₁₁1765NOR0.0₁₁1634NOR0.0₁₁1760NOR37.15NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁1634NOR0.0₁₁1634NOR0.0₁₁1634NOR0.0₁₁1634NOR6.35NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁1623NOR0.0₁₁1640NOR0.0₁₁1620NOR0.0₁₁1634NOR21.32NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁1608NOR0.0₁₁1627NOR0.0₁₁1597NOR0.0₁₁1621NOR43.47NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁1695NOR0.0₁₁1695NOR0.0₁₁1603NOR0.0₁₁1608NOR107.22NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁1665NOR0.0₁₁1719NOR0.0₁₁1665NOR0.0₁₁1695NOR105.96NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1687NOR0.0₁₁1690NOR0.0₁₁1662NOR0.0₁₁1665NOR20.85NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1687NOR0.0₁₁1687NOR0.0₁₁1683NOR0.0₁₁1687NOR0.1731NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁1650NOR0.0₁₁1730NOR0.0₁₁1636NOR0.0₁₁1686NOR1.90NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1650NOR0.0₁₁1650NOR0.0₁₁1650NOR0.0₁₁1650NOR10.13NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1644NOR0.0₁₁1696NOR0.0₁₁1626NOR0.0₁₁1650NOR79.37NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁1627NOR0.0₁₁1666NOR0.0₁₁1621NOR0.0₁₁1644NOR294.36NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁1643NOR0.0₁₁1645NOR0.0₁₁1593NOR0.0₁₁1624NOR21.59NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁1623NOR0.0₁₁1693NOR0.0₁₁1612NOR0.0₁₁1643NOR160.53NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁1635NOR0.0₁₁1703NOR0.0₁₁1614NOR0.0₁₁1623NOR169.40NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁1569NOR0.0₁₁1666NOR0.0₁₁1569NOR0.0₁₁1632NOR71.82NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁1569NOR0.0₁₁1569NOR0.0₁₁1569NOR0.0₁₁1569NOR76.60NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁1598NOR0.0₁₁1610NOR0.0₁₁1557NOR0.0₁₁1569NOR77.20NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁1629NOR0.0₁₁1662NOR0.0₁₁1591NOR0.0₁₁1598NOR293.30NOR0.00

Få en full oversikt over prishistorikken til AiShiba med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AiShiba – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AiShiba, samt historisk handelsvolum og markedsverdi for SHIBAI.

Spor hele historikken til AiShiba, fra startprisen for AiShiba til de nyeste prisdataene for SHIBAI. Vårt verktøy for prishistorikk for SHIBAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen