Bilde av AST
ASTAirSwap
NOR0.05987
-2.56%
1D

AirSwap (AST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.06480NOR0.06920NOR0.05847NOR0.06139NOR3.65MNOR11.29M
Sep 30, 2026Oct 1, 2026NOR0.07806NOR0.09035NOR0.06369NOR0.06713NOR9.52MNOR13.24M
Sep 29, 2026Sep 30, 2026NOR0.05766NOR0.09302NOR0.05288NOR0.08251NOR1.12MNOR10.23M
Sep 28, 2026Sep 29, 2026NOR0.05659NOR0.05959NOR0.05374NOR0.05498NOR495,733NOR9.76M
Sep 27, 2026Sep 28, 2026NOR0.05948NOR0.06220NOR0.05528NOR0.05659NOR504,711NOR9.94M
Sep 26, 2026Sep 27, 2026NOR0.05499NOR0.06131NOR0.05458NOR0.05954NOR598,719NOR9.98M
Sep 25, 2026Sep 26, 2026NOR0.05437NOR0.05540NOR0.05191NOR0.05499NOR526,792NOR9.44M
Sep 24, 2026Sep 25, 2026NOR0.05738NOR0.05927NOR0.05437NOR0.05437NOR123,523NOR9.95M
Sep 23, 2026Sep 24, 2026NOR0.06018NOR0.06018NOR0.05722NOR0.05738NOR330,029NOR10.24M
Sep 22, 2026Sep 23, 2026NOR0.05767NOR0.06361NOR0.05754NOR0.05979NOR292,171NOR10.28M
Sep 21, 2026Sep 22, 2026NOR0.05775NOR0.06208NOR0.05581NOR0.05767NOR451,958NOR10.17M
Sep 20, 2026Sep 21, 2026NOR0.05536NOR0.05882NOR0.05212NOR0.05775NOR149,398NOR9.51M
Sep 19, 2026Sep 20, 2026NOR0.05863NOR0.05903NOR0.05412NOR0.05536NOR278,251NOR9.87M
Sep 18, 2026Sep 19, 2026NOR0.05327NOR0.05863NOR0.05214NOR0.05863NOR602,165NOR9.41M
Sep 17, 2026Sep 18, 2026NOR0.05796NOR0.05947NOR0.05016NOR0.05327NOR243,944NOR9.84M
Sep 16, 2026Sep 17, 2026NOR0.05630NOR0.05874NOR0.05433NOR0.05796NOR62,254NOR9.79M
Sep 15, 2026Sep 16, 2026NOR0.05657NOR0.05712NOR0.05458NOR0.05543NOR170,733NOR9.81M
Sep 14, 2026Sep 15, 2026NOR0.05853NOR0.06033NOR0.05459NOR0.05657NOR251,515NOR9.98M
Sep 13, 2026Sep 14, 2026NOR0.05927NOR0.06116NOR0.05805NOR0.05853NOR517,449NOR10.44M
Sep 12, 2026Sep 13, 2026NOR0.05910NOR0.06951NOR0.05908NOR0.05927NOR350,572NOR10.74M
Sep 11, 2026Sep 12, 2026NOR0.06322NOR0.06398NOR0.05878NOR0.05910NOR128,909NOR10.84M
Sep 10, 2026Sep 11, 2026NOR0.06442NOR0.06458NOR0.06205NOR0.06322NOR62,553NOR11.07M
Sep 9, 2026Sep 10, 2026NOR0.06536NOR0.06693NOR0.06347NOR0.06347NOR171,774NOR11.25M
Sep 8, 2026Sep 9, 2026NOR0.06189NOR0.07139NOR0.06189NOR0.06674NOR494,407NOR11.91M
Sep 7, 2026Sep 8, 2026NOR0.06478NOR0.06534NOR0.06123NOR0.06269NOR183,436NOR11.05M
Sep 6, 2026Sep 7, 2026NOR0.06271NOR0.06535NOR0.06271NOR0.06478NOR568,556NOR11.24M
Sep 5, 2026Sep 6, 2026NOR0.06536NOR0.07374NOR0.06271NOR0.06271NOR612,491NOR11.83M
Sep 4, 2026Sep 5, 2026NOR0.06902NOR0.06948NOR0.06395NOR0.06606NOR727,115NOR11.67M
Sep 3, 2026Sep 4, 2026NOR0.07447NOR0.07957NOR0.06606NOR0.06902NOR4.63MNOR12.23M
Sep 2, 2026Sep 3, 2026NOR0.06190NOR0.1115NOR0.05691NOR0.07682NOR9.79MNOR14.33M

Få en full oversikt over prishistorikken til AirSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AirSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AirSwap, samt historisk handelsvolum og markedsverdi for AST.

Spor hele historikken til AirSwap, fra startprisen for AirSwap til de nyeste prisdataene for AST. Vårt verktøy for prishistorikk for AST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen