Bilde av AIRI
AIRIaiRight Token
NOR0.00004473
-0.07%
1D

aiRight Token (AIRI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.00004473NOR0.00004473NOR0.00004473NOR0.00004473NOR25.24NOR11,463
Oct 25, 2026Oct 26, 2026NOR0.00004444NOR0.00004517NOR0.00004424NOR0.00004473NOR33.60NOR11,479
Oct 24, 2026Oct 25, 2026NOR0.00004518NOR0.00004518NOR0.00004361NOR0.00004444NOR88.11NOR11,499
Oct 23, 2026Oct 24, 2026NOR0.00004518NOR0.00004518NOR0.00004518NOR0.00004518NOR99.23NOR11,578
Oct 22, 2026Oct 23, 2026NOR0.00004518NOR0.00004531NOR0.00004518NOR0.00004518NOR99.24NOR11,580
Oct 21, 2026Oct 22, 2026NOR0.00004442NOR0.00004579NOR0.00004442NOR0.00004518NOR99.41NOR11,569
Oct 20, 2026Oct 21, 2026NOR0.00004360NOR0.00004446NOR0.00004333NOR0.00004442NOR18.65NOR11,237
Oct 19, 2026Oct 20, 2026NOR0.00004503NOR0.00004503NOR0.00004306NOR0.00004361NOR210.23NOR11,181
Oct 18, 2026Oct 19, 2026NOR0.00004541NOR0.00004594NOR0.00004470NOR0.00004503NOR5.56NOR11,665
Oct 17, 2026Oct 18, 2026NOR0.0001455NOR0.0001455NOR0.00004021NOR0.00004541NOR56.67NOR18,471
Oct 16, 2026Oct 17, 2026NOR0.0001449NOR0.0001471NOR0.0001447NOR0.0001455NOR488.01NOR37,254
Oct 15, 2026Oct 16, 2026NOR0.0001350NOR0.0001474NOR0.0001310NOR0.0001449NOR312.58NOR35,914
Oct 14, 2026Oct 15, 2026NOR0.0001377NOR0.0001380NOR0.0001331NOR0.0001350NOR24.45NOR34,877
Oct 13, 2026Oct 14, 2026NOR0.0001363NOR0.0001381NOR0.0001351NOR0.0001377NOR68.04NOR35,157
Oct 12, 2026Oct 13, 2026NOR0.0001378NOR0.0001380NOR0.0001363NOR0.0001363NOR95.13NOR35,269
Oct 11, 2026Oct 12, 2026NOR0.0001378NOR0.0001378NOR0.0001378NOR0.0001378NOR128.00NOR35,317
Oct 10, 2026Oct 11, 2026NOR0.0001378NOR0.0001378NOR0.0001378NOR0.0001378NOR128.00NOR35,317
Oct 9, 2026Oct 10, 2026NOR0.0001368NOR0.0001389NOR0.0001349NOR0.0001378NOR150.11NOR35,136
Oct 8, 2026Oct 9, 2026NOR0.0001472NOR0.0001500NOR0.0001358NOR0.0001368NOR279.77NOR36,481
Oct 7, 2026Oct 8, 2026NOR0.0001427NOR0.0001475NOR0.0001358NOR0.0001475NOR146.13NOR36,237
Oct 6, 2026Oct 7, 2026NOR0.0001452NOR0.0001456NOR0.0001417NOR0.0001427NOR260.04NOR36,889
Oct 5, 2026Oct 6, 2026NOR0.0001378NOR0.0001452NOR0.0001378NOR0.0001452NOR80.92NOR36,148
Oct 4, 2026Oct 5, 2026NOR0.0001378NOR0.0001378NOR0.0001378NOR0.0001378NOR0.1360NOR35,319
Oct 3, 2026Oct 4, 2026NOR0.0001407NOR0.0001428NOR0.0001351NOR0.0001378NOR54.69NOR35,386
Oct 2, 2026Oct 3, 2026NOR0.0001407NOR0.0001407NOR0.0001407NOR0.0001407NOR1,309.36NOR36,065
Oct 1, 2026Oct 2, 2026NOR0.0001407NOR0.0001407NOR0.0001407NOR0.0001407NOR1,309.36NOR36,065
Sep 30, 2026Oct 1, 2026NOR0.0001356NOR0.0001424NOR0.0001351NOR0.0001407NOR1,288.88NOR35,459
Sep 29, 2026Sep 30, 2026NOR0.0001613NOR0.0001679NOR0.0001347NOR0.0001356NOR939.79NOR39,055
Sep 28, 2026Sep 29, 2026NOR0.0001572NOR0.0001640NOR0.0001517NOR0.0001621NOR58.79NOR39,843
Sep 27, 2026Sep 28, 2026NOR0.0001588NOR0.0001588NOR0.0001567NOR0.0001572NOR16.55NOR40,667

Få en full oversikt over prishistorikken til aiRight Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til aiRight Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på aiRight Token, samt historisk handelsvolum og markedsverdi for AIRI.

Spor hele historikken til aiRight Token, fra startprisen for aiRight Token til de nyeste prisdataene for AIRI. Vårt verktøy for prishistorikk for AIRI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen