Bilde av AIRI
AIRIaiRight Token
NOR0.0001300
0.11%
1D

aiRight Token (AIRI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0001300NOR0.0001300NOR0.0001300NOR0.0001300NOR0.001081NOR33,310
Sep 13, 2026Sep 14, 2026NOR0.0001300NOR0.0001300NOR0.0001300NOR0.0001300NOR0.001081NOR33,310
Sep 12, 2026Sep 13, 2026NOR0.0001270NOR0.0001324NOR0.0001270NOR0.0001300NOR107.46NOR33,141
Sep 11, 2026Sep 12, 2026NOR0.0001270NOR0.0001270NOR0.0001270NOR0.0001270NOR423.94NOR32,552
Sep 10, 2026Sep 11, 2026NOR0.0001279NOR0.0001292NOR0.0001270NOR0.0001270NOR424.49NOR32,595
Sep 9, 2026Sep 10, 2026NOR0.0001242NOR0.0001338NOR0.0001232NOR0.0001279NOR314.40NOR33,159
Sep 8, 2026Sep 9, 2026NOR0.0001220NOR0.0001246NOR0.0001217NOR0.0001239NOR24.92NOR31,658
Sep 7, 2026Sep 8, 2026NOR0.0001189NOR0.0001237NOR0.0001189NOR0.0001220NOR58.74NOR30,990
Sep 6, 2026Sep 7, 2026NOR0.0001189NOR0.0001189NOR0.0001189NOR0.0001189NOR89.40NOR30,466
Sep 5, 2026Sep 6, 2026NOR0.0001189NOR0.0001189NOR0.0001189NOR0.0001189NOR89.40NOR30,466
Sep 4, 2026Sep 5, 2026NOR0.0001189NOR0.0001189NOR0.0001189NOR0.0001189NOR89.40NOR30,466
Sep 3, 2026Sep 4, 2026NOR0.0001146NOR0.0001189NOR0.0001141NOR0.0001189NOR88.15NOR30,037
Sep 2, 2026Sep 3, 2026NOR0.0001162NOR0.0001162NOR0.0001146NOR0.0001146NOR40.31NOR29,754
Sep 1, 2026Sep 2, 2026NOR0.0001161NOR0.0001163NOR0.0001161NOR0.0001162NOR37.43NOR29,778
Aug 31, 2026Sep 1, 2026NOR0.0001128NOR0.0001163NOR0.0001128NOR0.0001161NOR30.94NOR29,195
Aug 30, 2026Aug 31, 2026NOR0.0001128NOR0.0001128NOR0.0001128NOR0.0001128NOR27.31NOR28,899
Aug 29, 2026Aug 30, 2026NOR0.0001118NOR0.0001145NOR0.0001117NOR0.0001128NOR27.28NOR28,861
Aug 28, 2026Aug 29, 2026NOR0.0001151NOR0.0001164NOR0.0001112NOR0.0001119NOR232.60NOR29,069
Aug 27, 2026Aug 28, 2026NOR0.0001151NOR0.0001155NOR0.0001149NOR0.0001151NOR1.52NOR29,487
Aug 26, 2026Aug 27, 2026NOR0.0001142NOR0.0001157NOR0.0001124NOR0.0001151NOR1.51NOR29,190
Aug 25, 2026Aug 26, 2026NOR0.0001150NOR0.0001172NOR0.0001136NOR0.0001142NOR22.32NOR29,541
Aug 24, 2026Aug 25, 2026NOR0.0001147NOR0.0001152NOR0.0001143NOR0.0001150NOR9.66NOR29,406
Aug 23, 2026Aug 24, 2026NOR0.0001147NOR0.0001147NOR0.0001147NOR0.0001147NOR0.6424NOR29,399
Aug 22, 2026Aug 23, 2026NOR0.0001152NOR0.0001164NOR0.0001130NOR0.0001147NOR212.21NOR29,379
Aug 21, 2026Aug 22, 2026NOR0.0001140NOR0.0001154NOR0.0001140NOR0.0001152NOR112.97NOR29,522
Aug 20, 2026Aug 21, 2026NOR0.0001110NOR0.0001142NOR0.0001096NOR0.0001140NOR109.49NOR28,613
Aug 19, 2026Aug 20, 2026NOR0.0001071NOR0.0001111NOR0.0001055NOR0.0001109NOR64.92NOR27,484
Aug 18, 2026Aug 19, 2026NOR0.0001077NOR0.0001080NOR0.0001068NOR0.0001071NOR1.55NOR27,490
Aug 17, 2026Aug 18, 2026NOR0.0001073NOR0.0001085NOR0.0001070NOR0.0001076NOR1.98NOR27,594
Aug 16, 2026Aug 17, 2026NOR0.0001084NOR0.0001084NOR0.0001073NOR0.0001073NOR2.82NOR27,686
Aug 15, 2026Aug 16, 2026NOR0.0001085NOR0.0001091NOR0.0001070NOR0.0001084NOR3.35NOR27,828

Få en full oversikt over prishistorikken til aiRight Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til aiRight Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på aiRight Token, samt historisk handelsvolum og markedsverdi for AIRI.

Spor hele historikken til aiRight Token, fra startprisen for aiRight Token til de nyeste prisdataene for AIRI. Vårt verktøy for prishistorikk for AIRI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen