Bilde av AIRI
AIRIaiRight Token
NOR0.0001492
4.88%
1D

aiRight Token (AIRI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0001419NOR0.0001419NOR0.0001419NOR0.0001419NOR0.1400NOR36,362
Oct 3, 2026Oct 4, 2026NOR0.0001449NOR0.0001470NOR0.0001391NOR0.0001419NOR56.30NOR36,430
Oct 2, 2026Oct 3, 2026NOR0.0001449NOR0.0001449NOR0.0001449NOR0.0001449NOR1,348.01NOR37,130
Oct 1, 2026Oct 2, 2026NOR0.0001449NOR0.0001449NOR0.0001449NOR0.0001449NOR1,348.01NOR37,130
Sep 30, 2026Oct 1, 2026NOR0.0001396NOR0.0001466NOR0.0001390NOR0.0001449NOR1,326.92NOR36,506
Sep 29, 2026Sep 30, 2026NOR0.0001661NOR0.0001729NOR0.0001387NOR0.0001396NOR967.53NOR40,207
Sep 28, 2026Sep 29, 2026NOR0.0001619NOR0.0001688NOR0.0001562NOR0.0001669NOR60.52NOR41,019
Sep 27, 2026Sep 28, 2026NOR0.0001635NOR0.0001635NOR0.0001614NOR0.0001619NOR17.03NOR41,868
Sep 26, 2026Sep 27, 2026NOR0.0001635NOR0.0001635NOR0.0001635NOR0.0001635NOR18.85NOR41,903
Sep 25, 2026Sep 26, 2026NOR0.0001607NOR0.0001636NOR0.0001588NOR0.0001635NOR18.70NOR41,564
Sep 24, 2026Sep 25, 2026NOR0.0001602NOR0.0001655NOR0.0001508NOR0.0001607NOR29.68NOR40,633
Sep 23, 2026Sep 24, 2026NOR0.0001627NOR0.0001696NOR0.0001531NOR0.0001599NOR46.83NOR41,316
Sep 22, 2026Sep 23, 2026NOR0.0001512NOR0.0001628NOR0.0001512NOR0.0001626NOR1.90NOR38,811
Sep 21, 2026Sep 22, 2026NOR0.0001512NOR0.0001512NOR0.0001512NOR0.0001512NOR1.87NOR38,750
Sep 20, 2026Sep 21, 2026NOR0.0001512NOR0.0001512NOR0.0001512NOR0.0001512NOR1.87NOR38,750
Sep 19, 2026Sep 20, 2026NOR0.0001512NOR0.0001512NOR0.0001512NOR0.0001512NOR1.87NOR38,750
Sep 18, 2026Sep 19, 2026NOR0.0001476NOR0.0001514NOR0.0001475NOR0.0001512NOR1.86NOR38,617
Sep 17, 2026Sep 18, 2026NOR0.0001334NOR0.0001483NOR0.0001334NOR0.0001474NOR448.15NOR37,014
Sep 16, 2026Sep 17, 2026NOR0.0001334NOR0.0001334NOR0.0001334NOR0.0001334NOR0.001110NOR34,198
Sep 15, 2026Sep 16, 2026NOR0.0001334NOR0.0001334NOR0.0001334NOR0.0001334NOR0.001110NOR34,198
Sep 14, 2026Sep 15, 2026NOR0.0001334NOR0.0001334NOR0.0001334NOR0.0001334NOR0.001110NOR34,198
Sep 13, 2026Sep 14, 2026NOR0.0001334NOR0.0001334NOR0.0001334NOR0.0001334NOR0.001110NOR34,198
Sep 12, 2026Sep 13, 2026NOR0.0001304NOR0.0001359NOR0.0001304NOR0.0001334NOR110.32NOR34,024
Sep 11, 2026Sep 12, 2026NOR0.0001304NOR0.0001304NOR0.0001304NOR0.0001304NOR435.23NOR33,419
Sep 10, 2026Sep 11, 2026NOR0.0001313NOR0.0001326NOR0.0001304NOR0.0001304NOR435.80NOR33,463
Sep 9, 2026Sep 10, 2026NOR0.0001275NOR0.0001374NOR0.0001265NOR0.0001313NOR322.77NOR34,042
Sep 8, 2026Sep 9, 2026NOR0.0001253NOR0.0001279NOR0.0001249NOR0.0001272NOR25.59NOR32,501
Sep 7, 2026Sep 8, 2026NOR0.0001221NOR0.0001270NOR0.0001221NOR0.0001253NOR60.31NOR31,815
Sep 6, 2026Sep 7, 2026NOR0.0001221NOR0.0001221NOR0.0001221NOR0.0001221NOR91.79NOR31,278
Sep 5, 2026Sep 6, 2026NOR0.0001221NOR0.0001221NOR0.0001221NOR0.0001221NOR91.79NOR31,278

Få en full oversikt over prishistorikken til aiRight Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til aiRight Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på aiRight Token, samt historisk handelsvolum og markedsverdi for AIRI.

Spor hele historikken til aiRight Token, fra startprisen for aiRight Token til de nyeste prisdataene for AIRI. Vårt verktøy for prishistorikk for AIRI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen