Bilde av AIRI
AIRIaiRight Token
NOR0.00004470
-0.10%
1D

aiRight Token (AIRI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.00004470NOR0.00004470NOR0.00004470NOR0.00004470NOR25.22NOR11,454
Oct 25, 2026Oct 26, 2026NOR0.00004441NOR0.00004513NOR0.00004421NOR0.00004470NOR33.58NOR11,471
Oct 24, 2026Oct 25, 2026NOR0.00004515NOR0.00004515NOR0.00004358NOR0.00004441NOR88.04NOR11,491
Oct 23, 2026Oct 24, 2026NOR0.00004515NOR0.00004515NOR0.00004515NOR0.00004515NOR99.15NOR11,569
Oct 22, 2026Oct 23, 2026NOR0.00004514NOR0.00004528NOR0.00004514NOR0.00004515NOR99.17NOR11,571
Oct 21, 2026Oct 22, 2026NOR0.00004439NOR0.00004576NOR0.00004439NOR0.00004514NOR99.33NOR11,561
Oct 20, 2026Oct 21, 2026NOR0.00004357NOR0.00004443NOR0.00004330NOR0.00004439NOR18.64NOR11,229
Oct 19, 2026Oct 20, 2026NOR0.00004500NOR0.00004500NOR0.00004303NOR0.00004358NOR210.08NOR11,173
Oct 18, 2026Oct 19, 2026NOR0.00004537NOR0.00004591NOR0.00004467NOR0.00004500NOR5.56NOR11,656
Oct 17, 2026Oct 18, 2026NOR0.0001454NOR0.0001454NOR0.00004018NOR0.00004537NOR56.62NOR18,458
Oct 16, 2026Oct 17, 2026NOR0.0001448NOR0.0001470NOR0.0001446NOR0.0001454NOR487.66NOR37,227
Oct 15, 2026Oct 16, 2026NOR0.0001349NOR0.0001473NOR0.0001309NOR0.0001448NOR312.35NOR35,888
Oct 14, 2026Oct 15, 2026NOR0.0001376NOR0.0001379NOR0.0001330NOR0.0001349NOR24.43NOR34,852
Oct 13, 2026Oct 14, 2026NOR0.0001362NOR0.0001380NOR0.0001350NOR0.0001376NOR67.99NOR35,132
Oct 12, 2026Oct 13, 2026NOR0.0001377NOR0.0001379NOR0.0001362NOR0.0001362NOR95.06NOR35,243
Oct 11, 2026Oct 12, 2026NOR0.0001377NOR0.0001377NOR0.0001377NOR0.0001377NOR127.91NOR35,291
Oct 10, 2026Oct 11, 2026NOR0.0001377NOR0.0001377NOR0.0001377NOR0.0001377NOR127.91NOR35,291
Oct 9, 2026Oct 10, 2026NOR0.0001367NOR0.0001388NOR0.0001348NOR0.0001377NOR150.00NOR35,111
Oct 8, 2026Oct 9, 2026NOR0.0001471NOR0.0001499NOR0.0001357NOR0.0001367NOR279.56NOR36,454
Oct 7, 2026Oct 8, 2026NOR0.0001426NOR0.0001474NOR0.0001357NOR0.0001474NOR146.02NOR36,211
Oct 6, 2026Oct 7, 2026NOR0.0001451NOR0.0001455NOR0.0001416NOR0.0001426NOR259.85NOR36,862
Oct 5, 2026Oct 6, 2026NOR0.0001377NOR0.0001451NOR0.0001377NOR0.0001451NOR80.86NOR36,122
Oct 4, 2026Oct 5, 2026NOR0.0001377NOR0.0001377NOR0.0001377NOR0.0001377NOR0.1359NOR35,293
Oct 3, 2026Oct 4, 2026NOR0.0001406NOR0.0001427NOR0.0001350NOR0.0001377NOR54.65NOR35,360
Oct 2, 2026Oct 3, 2026NOR0.0001406NOR0.0001406NOR0.0001406NOR0.0001406NOR1,308.40NOR36,039
Oct 1, 2026Oct 2, 2026NOR0.0001406NOR0.0001406NOR0.0001406NOR0.0001406NOR1,308.40NOR36,039
Sep 30, 2026Oct 1, 2026NOR0.0001355NOR0.0001423NOR0.0001350NOR0.0001406NOR1,287.94NOR35,433
Sep 29, 2026Sep 30, 2026NOR0.0001612NOR0.0001678NOR0.0001346NOR0.0001355NOR939.10NOR39,026
Sep 28, 2026Sep 29, 2026NOR0.0001571NOR0.0001639NOR0.0001516NOR0.0001620NOR58.74NOR39,814
Sep 27, 2026Sep 28, 2026NOR0.0001587NOR0.0001587NOR0.0001566NOR0.0001571NOR16.53NOR40,637

Få en full oversikt over prishistorikken til aiRight Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til aiRight Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på aiRight Token, samt historisk handelsvolum og markedsverdi for AIRI.

Spor hele historikken til aiRight Token, fra startprisen for aiRight Token til de nyeste prisdataene for AIRI. Vårt verktøy for prishistorikk for AIRI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen