Bilde av AIPAD
AIPADAIPad
NOR0.003700
-0.83%
1D

AIPad (AIPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.003669NOR0.003710NOR0.003638NOR0.003700NOR10.19NOR423,037
Oct 12, 2026Oct 13, 2026NOR0.003723NOR0.003752NOR0.003669NOR0.003669NOR31.62NOR426,409
Oct 11, 2026Oct 12, 2026NOR0.003723NOR0.003723NOR0.003723NOR0.003723NOR37.20NOR426,976
Oct 10, 2026Oct 11, 2026NOR0.003723NOR0.003723NOR0.003723NOR0.003723NOR37.20NOR426,976
Oct 9, 2026Oct 10, 2026NOR0.003712NOR0.003751NOR0.003660NOR0.003723NOR37.15NOR426,436
Oct 8, 2026Oct 9, 2026NOR0.003905NOR0.003981NOR0.003662NOR0.003712NOR42.44NOR436,562
Oct 7, 2026Oct 8, 2026NOR0.003919NOR0.003941NOR0.003728NOR0.003914NOR29.46NOR442,794
Oct 6, 2026Oct 7, 2026NOR0.003969NOR0.003980NOR0.003889NOR0.003918NOR790.62NOR452,338
Oct 5, 2026Oct 6, 2026NOR0.003882NOR0.003988NOR0.003855NOR0.003969NOR1,315.50NOR449,544
Oct 4, 2026Oct 5, 2026NOR0.003713NOR0.003884NOR0.003713NOR0.003882NOR265.70NOR434,670
Oct 3, 2026Oct 4, 2026NOR0.003713NOR0.003713NOR0.003713NOR0.003713NOR8.79NOR425,837
Oct 2, 2026Oct 3, 2026NOR0.003711NOR0.003713NOR0.003684NOR0.003713NOR8.79NOR425,819
Oct 1, 2026Oct 2, 2026NOR0.003705NOR0.003823NOR0.003637NOR0.003709NOR9.62NOR425,582
Sep 30, 2026Oct 1, 2026NOR0.003705NOR0.003705NOR0.003705NOR0.003705NOR1.31NOR424,926
Sep 29, 2026Sep 30, 2026NOR0.003705NOR0.003705NOR0.003705NOR0.003705NOR1.31NOR424,926
Sep 28, 2026Sep 29, 2026NOR0.003771NOR0.003839NOR0.003639NOR0.003705NOR63.15NOR425,214
Sep 27, 2026Sep 28, 2026NOR0.003743NOR0.003846NOR0.003723NOR0.003771NOR809.99NOR431,473
Sep 26, 2026Sep 27, 2026NOR0.003712NOR0.003775NOR0.003655NOR0.003743NOR1,039.44NOR427,336
Sep 25, 2026Sep 26, 2026NOR0.003674NOR0.003821NOR0.003641NOR0.003707NOR551.03NOR424,942
Sep 24, 2026Sep 25, 2026NOR0.003954NOR0.003954NOR0.003561NOR0.003674NOR3,013.92NOR425,718
Sep 23, 2026Sep 24, 2026NOR0.003954NOR0.003954NOR0.003954NOR0.003954NOR70.74NOR453,498
Sep 22, 2026Sep 23, 2026NOR0.003954NOR0.003954NOR0.003954NOR0.003954NOR70.74NOR453,498
Sep 21, 2026Sep 22, 2026NOR0.003813NOR0.003971NOR0.003813NOR0.003954NOR125.59NOR446,848
Sep 20, 2026Sep 21, 2026NOR0.003788NOR0.003836NOR0.003728NOR0.003813NOR437.52NOR432,241
Sep 19, 2026Sep 20, 2026NOR0.003712NOR0.003818NOR0.003712NOR0.003788NOR2,373.73NOR429,381
Sep 18, 2026Sep 19, 2026NOR0.003712NOR0.003712NOR0.003712NOR0.003712NOR3,712.17NOR425,710
Sep 17, 2026Sep 18, 2026NOR0.003716NOR0.003779NOR0.003709NOR0.003712NOR3,770.53NOR426,373
Sep 16, 2026Sep 17, 2026NOR0.003740NOR0.003848NOR0.003618NOR0.003716NOR2,778.47NOR425,157
Sep 15, 2026Sep 16, 2026NOR0.003793NOR0.003825NOR0.003740NOR0.003740NOR1,844.24NOR433,420
Sep 14, 2026Sep 15, 2026NOR0.004135NOR0.004135NOR0.003778NOR0.003795NOR1,453.41NOR462,153

Få en full oversikt over prishistorikken til AIPad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AIPad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AIPad, samt historisk handelsvolum og markedsverdi for AIPAD.

Spor hele historikken til AIPad, fra startprisen for AIPad til de nyeste prisdataene for AIPAD. Vårt verktøy for prishistorikk for AIPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen