Bilde av AIPAD
AIPADAIPad
NOR0.003950
0.28%
1D

AIPad (AIPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.003950NOR0.003950NOR0.003950NOR0.003950NOR70.66NOR452,970
Sep 21, 2026Sep 22, 2026NOR0.003809NOR0.003967NOR0.003809NOR0.003950NOR125.45NOR446,327
Sep 20, 2026Sep 21, 2026NOR0.003784NOR0.003831NOR0.003723NOR0.003809NOR437.01NOR431,737
Sep 19, 2026Sep 20, 2026NOR0.003708NOR0.003813NOR0.003708NOR0.003784NOR2,370.96NOR428,881
Sep 18, 2026Sep 19, 2026NOR0.003708NOR0.003708NOR0.003708NOR0.003708NOR3,707.85NOR425,214
Sep 17, 2026Sep 18, 2026NOR0.003712NOR0.003775NOR0.003704NOR0.003708NOR3,780.83NOR426,043
Sep 16, 2026Sep 17, 2026NOR0.003736NOR0.003843NOR0.003614NOR0.003712NOR2,775.23NOR424,661
Sep 15, 2026Sep 16, 2026NOR0.003788NOR0.003821NOR0.003736NOR0.003736NOR1,842.10NOR432,915
Sep 14, 2026Sep 15, 2026NOR0.004130NOR0.004130NOR0.003774NOR0.003790NOR1,451.72NOR461,614
Sep 13, 2026Sep 14, 2026NOR0.004130NOR0.004130NOR0.004130NOR0.004130NOR16.85NOR473,607
Sep 12, 2026Sep 13, 2026NOR0.004073NOR0.004213NOR0.004067NOR0.004130NOR16.84NOR473,292
Sep 11, 2026Sep 12, 2026NOR0.004010NOR0.004103NOR0.003959NOR0.004073NOR23.48NOR463,044
Sep 10, 2026Sep 11, 2026NOR0.004056NOR0.004105NOR0.003973NOR0.004010NOR245.32NOR461,445
Sep 9, 2026Sep 10, 2026NOR0.004217NOR0.004243NOR0.004056NOR0.004056NOR1,438.41NOR479,684
Sep 8, 2026Sep 9, 2026NOR0.004459NOR0.004518NOR0.004204NOR0.004207NOR4,528.00NOR501,197
Sep 7, 2026Sep 8, 2026NOR0.004876NOR0.004876NOR0.004453NOR0.004459NOR2,351.68NOR537,322
Sep 6, 2026Sep 7, 2026NOR0.004876NOR0.004876NOR0.004876NOR0.004876NOR29.69NOR559,194
Sep 5, 2026Sep 6, 2026NOR0.004658NOR0.004877NOR0.004650NOR0.004876NOR696.67NOR549,823
Sep 4, 2026Sep 5, 2026NOR0.004829NOR0.004879NOR0.004619NOR0.004658NOR5,398.63NOR727,934
Sep 3, 2026Sep 4, 2026NOR0.03126NOR0.03214NOR0.005043NOR0.005068NOR338.02NOR4.54M
Sep 2, 2026Sep 3, 2026NOR0.004805NOR0.004823NOR0.004803NOR0.004823NOR253.58NOR944,768
Sep 1, 2026Sep 2, 2026NOR0.004899NOR0.03195NOR0.004781NOR0.004789NOR459.77NOR1.89M
Aug 31, 2026Sep 1, 2026NOR0.01392NOR0.03177NOR0.004847NOR0.02213NOR997.46NOR3.54M
Aug 30, 2026Aug 31, 2026NOR0.004848NOR0.03211NOR0.004848NOR0.004937NOR934.55NOR2.23M
Aug 29, 2026Aug 30, 2026NOR0.004827NOR0.004852NOR0.004785NOR0.004852NOR2,338.15NOR945,605
Aug 28, 2026Aug 29, 2026NOR0.02911NOR0.02921NOR0.004797NOR0.004813NOR5,234.16NOR2.07M
Aug 27, 2026Aug 28, 2026NOR0.005322NOR0.02917NOR0.005278NOR0.02917NOR686.34NOR1.24M
Aug 26, 2026Aug 27, 2026NOR0.02813NOR0.02842NOR0.005206NOR0.005302NOR477.08NOR1.90M
Aug 25, 2026Aug 26, 2026NOR0.005181NOR0.02828NOR0.005147NOR0.02828NOR8,296.01NOR1.22M
Aug 24, 2026Aug 25, 2026NOR0.004979NOR0.005177NOR0.004931NOR0.005161NOR5,935.08NOR982,165
Aug 23, 2026Aug 24, 2026NOR0.004565NOR0.03304NOR0.004529NOR0.004987NOR1,295.55NOR2.85M

Få en full oversikt over prishistorikken til AIPad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AIPad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AIPad, samt historisk handelsvolum og markedsverdi for AIPAD.

Spor hele historikken til AIPad, fra startprisen for AIPad til de nyeste prisdataene for AIPAD. Vårt verktøy for prishistorikk for AIPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen