Bilde av AIPAD
AIPADAIPad
NOR0.002732
0.09%
1D

AIPad (AIPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.002732NOR0.002732NOR0.002732NOR0.002732NOR483.16NOR313,271
Nov 1, 2026Nov 2, 2026NOR0.002700NOR0.002737NOR0.002688NOR0.002732NOR480.70NOR311,677
Oct 31, 2026Nov 1, 2026NOR0.002694NOR0.002730NOR0.002694NOR0.002699NOR126.94NOR310,754
Oct 30, 2026Oct 31, 2026NOR0.003037NOR0.003037NOR0.002682NOR0.002694NOR133.01NOR333,009
Oct 29, 2026Oct 30, 2026NOR0.003037NOR0.003037NOR0.003037NOR0.003037NOR72.63NOR348,263
Oct 28, 2026Oct 29, 2026NOR0.003037NOR0.003037NOR0.003037NOR0.003037NOR72.63NOR348,263
Oct 27, 2026Oct 28, 2026NOR0.003029NOR0.003106NOR0.002980NOR0.003037NOR72.37NOR346,997
Oct 26, 2026Oct 27, 2026NOR0.003111NOR0.003111NOR0.003020NOR0.003026NOR2,625.30NOR355,138
Oct 25, 2026Oct 26, 2026NOR0.003111NOR0.003111NOR0.003111NOR0.003111NOR3,110.57NOR356,719
Oct 24, 2026Oct 25, 2026NOR0.003103NOR0.003111NOR0.003092NOR0.003111NOR3,108.97NOR356,527
Oct 23, 2026Oct 24, 2026NOR0.003190NOR0.003190NOR0.003098NOR0.003103NOR2,327.46NOR360,530
Oct 22, 2026Oct 23, 2026NOR0.003190NOR0.003190NOR0.003190NOR0.003190NOR1.70NOR365,856
Oct 21, 2026Oct 22, 2026NOR0.003190NOR0.003190NOR0.003190NOR0.003190NOR1.70NOR365,856
Oct 20, 2026Oct 21, 2026NOR0.003190NOR0.003190NOR0.003190NOR0.003190NOR1.70NOR365,856
Oct 19, 2026Oct 20, 2026NOR0.003190NOR0.003190NOR0.003190NOR0.003190NOR1.70NOR365,856
Oct 18, 2026Oct 19, 2026NOR0.003190NOR0.003190NOR0.003190NOR0.003190NOR1.70NOR365,856
Oct 17, 2026Oct 18, 2026NOR0.003221NOR0.003262NOR0.003187NOR0.003190NOR956.02NOR368,182
Oct 16, 2026Oct 17, 2026NOR0.003623NOR0.003623NOR0.003203NOR0.003218NOR2,637.12NOR386,226
Oct 15, 2026Oct 16, 2026NOR0.003623NOR0.003623NOR0.003623NOR0.003623NOR10.01NOR415,478
Oct 14, 2026Oct 15, 2026NOR0.003623NOR0.003623NOR0.003623NOR0.003623NOR10.01NOR415,478
Oct 13, 2026Oct 14, 2026NOR0.003593NOR0.003633NOR0.003562NOR0.003623NOR9.98NOR414,240
Oct 12, 2026Oct 13, 2026NOR0.003646NOR0.003674NOR0.003593NOR0.003593NOR30.97NOR417,541
Oct 11, 2026Oct 12, 2026NOR0.003646NOR0.003646NOR0.003646NOR0.003646NOR36.42NOR418,096
Oct 10, 2026Oct 11, 2026NOR0.003646NOR0.003646NOR0.003646NOR0.003646NOR36.42NOR418,096
Oct 9, 2026Oct 10, 2026NOR0.003635NOR0.003673NOR0.003584NOR0.003646NOR36.38NOR417,567
Oct 8, 2026Oct 9, 2026NOR0.003824NOR0.003898NOR0.003586NOR0.003635NOR41.56NOR427,483
Oct 7, 2026Oct 8, 2026NOR0.003838NOR0.003859NOR0.003651NOR0.003832NOR28.85NOR433,585
Oct 6, 2026Oct 7, 2026NOR0.003886NOR0.003897NOR0.003808NOR0.003837NOR774.18NOR442,931
Oct 5, 2026Oct 6, 2026NOR0.003801NOR0.003905NOR0.003775NOR0.003886NOR1,288.14NOR440,195
Oct 4, 2026Oct 5, 2026NOR0.003636NOR0.003803NOR0.003636NOR0.003801NOR260.18NOR425,630
Oct 3, 2026Oct 4, 2026NOR0.003636NOR0.003636NOR0.003636NOR0.003636NOR8.61NOR416,982

Få en full oversikt over prishistorikken til AIPad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AIPad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AIPad, samt historisk handelsvolum og markedsverdi for AIPAD.

Spor hele historikken til AIPad, fra startprisen for AIPad til de nyeste prisdataene for AIPAD. Vårt verktøy for prishistorikk for AIPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen