Bilde av AIOZ
AIOZAIOZ Network
NOR0.6144
-7.80%
1D

AIOZ Network (AIOZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.6740NOR0.6740NOR0.6096NOR0.6196NOR36.88MNOR830.72M
Sep 14, 2026Sep 15, 2026NOR0.6676NOR0.6866NOR0.6477NOR0.6740NOR32.65MNOR855.97M
Sep 13, 2026Sep 14, 2026NOR0.6922NOR0.6940NOR0.6607NOR0.6688NOR29.48MNOR868.86M
Sep 12, 2026Sep 13, 2026NOR0.6865NOR0.7153NOR0.6845NOR0.6932NOR44.94MNOR890.95M
Sep 11, 2026Sep 12, 2026NOR0.6414NOR0.6964NOR0.6233NOR0.6865NOR32.57MNOR830.78M
Sep 10, 2026Sep 11, 2026NOR0.6820NOR0.6820NOR0.6271NOR0.6414NOR54.38MNOR832.57M
Sep 9, 2026Sep 10, 2026NOR0.6967NOR0.7299NOR0.6382NOR0.6788NOR128.04MNOR854.16M
Sep 8, 2026Sep 9, 2026NOR0.6027NOR0.7425NOR0.5768NOR0.6952NOR41.35MNOR788.01M
Sep 7, 2026Sep 8, 2026NOR0.5768NOR0.6044NOR0.5703NOR0.6027NOR28.72MNOR748.12M
Sep 6, 2026Sep 7, 2026NOR0.5433NOR0.5908NOR0.5431NOR0.5750NOR16.77MNOR707.93M
Sep 5, 2026Sep 6, 2026NOR0.5233NOR0.5506NOR0.5233NOR0.5432NOR15.64MNOR680.91M
Sep 4, 2026Sep 5, 2026NOR0.5289NOR0.5340NOR0.5111NOR0.5233NOR24.04MNOR668.56M
Sep 3, 2026Sep 4, 2026NOR0.5060NOR0.5300NOR0.5021NOR0.5293NOR18.36MNOR654.86M
Sep 2, 2026Sep 3, 2026NOR0.5011NOR0.5103NOR0.4986NOR0.5060NOR23.17MNOR642.59M
Sep 1, 2026Sep 2, 2026NOR0.5152NOR0.5295NOR0.5005NOR0.5011NOR28.57MNOR658.51M
Aug 31, 2026Sep 1, 2026NOR0.5349NOR0.5448NOR0.5093NOR0.5152NOR26.33MNOR673.29M
Aug 30, 2026Aug 31, 2026NOR0.5498NOR0.5576NOR0.5289NOR0.5356NOR21.86MNOR694.47M
Aug 29, 2026Aug 30, 2026NOR0.5357NOR0.5548NOR0.5297NOR0.5500NOR21.30MNOR685.39M
Aug 28, 2026Aug 29, 2026NOR0.5864NOR0.5945NOR0.5227NOR0.5376NOR30.11MNOR708.45M
Aug 27, 2026Aug 28, 2026NOR0.5608NOR0.5873NOR0.5440NOR0.5873NOR42.29MNOR718.43M
Aug 26, 2026Aug 27, 2026NOR0.5027NOR0.5621NOR0.4972NOR0.5621NOR23.59MNOR660.41M
Aug 25, 2026Aug 26, 2026NOR0.5131NOR0.5390NOR0.4982NOR0.5027NOR22.33MNOR653.19M
Aug 24, 2026Aug 25, 2026NOR0.5217NOR0.5233NOR0.5018NOR0.5131NOR20.15MNOR651.88M
Aug 23, 2026Aug 24, 2026NOR0.5141NOR0.5259NOR0.4996NOR0.5216NOR19.97MNOR654.66M
Aug 22, 2026Aug 23, 2026NOR0.5326NOR0.5662NOR0.5086NOR0.5130NOR27.26MNOR664.24M
Aug 21, 2026Aug 22, 2026NOR0.4780NOR0.5330NOR0.4731NOR0.5330NOR24.14MNOR639.63M
Aug 20, 2026Aug 21, 2026NOR0.4590NOR0.4788NOR0.4504NOR0.4779NOR22.39MNOR593.62M
Aug 19, 2026Aug 20, 2026NOR0.4446NOR0.4679NOR0.4390NOR0.4604NOR17.20MNOR570.35M
Aug 18, 2026Aug 19, 2026NOR0.4504NOR0.4560NOR0.4354NOR0.4439NOR20.35MNOR566.65M
Aug 17, 2026Aug 18, 2026NOR0.4468NOR0.4517NOR0.4407NOR0.4495NOR23.04MNOR568.49M
Aug 16, 2026Aug 17, 2026NOR0.4501NOR0.4738NOR0.4450NOR0.4468NOR19.14MNOR571.85M

Få en full oversikt over prishistorikken til AIOZ Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AIOZ Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AIOZ Network, samt historisk handelsvolum og markedsverdi for AIOZ.

Spor hele historikken til AIOZ Network, fra startprisen for AIOZ Network til de nyeste prisdataene for AIOZ. Vårt verktøy for prishistorikk for AIOZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen