Bilde av AIOZ
AIOZAIOZ Network
NOR0.8960
-2.90%
1D

AIOZ Network (AIOZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.9333NOR0.9443NOR0.9145NOR0.9179NOR39.39MNOR1.19B
Oct 24, 2026Oct 25, 2026NOR0.9086NOR0.9430NOR0.8849NOR0.9346NOR39.80MNOR1.18B
Oct 23, 2026Oct 24, 2026NOR0.9342NOR0.9449NOR0.8971NOR0.9086NOR42.71MNOR1.19B
Oct 22, 2026Oct 23, 2026NOR0.9493NOR0.9585NOR0.9254NOR0.9342NOR78.64MNOR1.20B
Oct 21, 2026Oct 22, 2026NOR1.00NOR1.02NOR0.9483NOR0.9506NOR64.24MNOR1.28B
Oct 20, 2026Oct 21, 2026NOR0.9433NOR1.00NOR0.9261NOR1.00NOR40.08MNOR1.23B
Oct 19, 2026Oct 20, 2026NOR0.9664NOR0.9971NOR0.9341NOR0.9433NOR72.38MNOR1.24B
Oct 18, 2026Oct 19, 2026NOR0.9326NOR1.02NOR0.9028NOR0.9664NOR46.38MNOR1.20B
Oct 17, 2026Oct 18, 2026NOR0.9654NOR0.9673NOR0.9263NOR0.9324NOR33.76MNOR1.22B
Oct 16, 2026Oct 17, 2026NOR0.9915NOR1.00NOR0.9461NOR0.9654NOR39.37MNOR1.26B
Oct 15, 2026Oct 16, 2026NOR1.00NOR1.01NOR0.9485NOR0.9915NOR44.26MNOR1.26B
Oct 14, 2026Oct 15, 2026NOR1.06NOR1.07NOR0.9954NOR1.00NOR39.27MNOR1.33B
Oct 13, 2026Oct 14, 2026NOR1.03NOR1.09NOR1.03NOR1.06NOR55.40MNOR1.37B
Oct 12, 2026Oct 13, 2026NOR1.11NOR1.13NOR1.03NOR1.03NOR47.19MNOR1.39B
Oct 11, 2026Oct 12, 2026NOR1.07NOR1.12NOR1.07NOR1.11NOR44.62MNOR1.39B
Oct 10, 2026Oct 11, 2026NOR1.08NOR1.14NOR1.05NOR1.07NOR55.66MNOR1.38B
Oct 9, 2026Oct 10, 2026NOR1.01NOR1.09NOR0.9902NOR1.08NOR60.54MNOR1.33B
Oct 8, 2026Oct 9, 2026NOR1.05NOR1.08NOR0.9355NOR1.01NOR64.02MNOR1.29B
Oct 7, 2026Oct 8, 2026NOR1.03NOR1.09NOR1.00NOR1.05NOR56.70MNOR1.34B
Oct 6, 2026Oct 7, 2026NOR1.04NOR1.04NOR1.01NOR1.02NOR47.15MNOR1.31B
Oct 5, 2026Oct 6, 2026NOR1.04NOR1.09NOR1.02NOR1.04NOR57.44MNOR1.35B
Oct 4, 2026Oct 5, 2026NOR1.03NOR1.06NOR1.01NOR1.04NOR41.46MNOR1.32B
Oct 3, 2026Oct 4, 2026NOR1.02NOR1.06NOR1.01NOR1.03NOR51.93MNOR1.32B
Oct 2, 2026Oct 3, 2026NOR1.05NOR1.13NOR1.00NOR1.02NOR49.46MNOR1.35B
Oct 1, 2026Oct 2, 2026NOR1.06NOR1.08NOR1.01NOR1.05NOR53.07MNOR1.34B
Sep 30, 2026Oct 1, 2026NOR1.04NOR1.13NOR1.02NOR1.06NOR50.14MNOR1.35B
Sep 29, 2026Sep 30, 2026NOR1.11NOR1.12NOR1.04NOR1.04NOR42.46MNOR1.38B
Sep 28, 2026Sep 29, 2026NOR1.19NOR1.21NOR1.07NOR1.11NOR60.75MNOR1.43B
Sep 27, 2026Sep 28, 2026NOR1.12NOR1.24NOR1.11NOR1.19NOR44.05MNOR1.46B
Sep 26, 2026Sep 27, 2026NOR1.15NOR1.18NOR1.12NOR1.12NOR53.99MNOR1.47B

Få en full oversikt over prishistorikken til AIOZ Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AIOZ Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AIOZ Network, samt historisk handelsvolum og markedsverdi for AIOZ.

Spor hele historikken til AIOZ Network, fra startprisen for AIOZ Network til de nyeste prisdataene for AIOZ. Vårt verktøy for prishistorikk for AIOZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen