Bilde av AINU
AINUAINU TOKEN
NOR0.0₁₁3612
0.31%
1D

AINU TOKEN (AINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₁₁3612NOR0.0₁₁3612NOR0.0₁₁3612NOR0.0₁₁3612NOR1.08NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁3612NOR0.0₁₁3612NOR0.0₁₁3612NOR0.0₁₁3612NOR1.08NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁3612NOR0.0₁₁3612NOR0.0₁₁3612NOR0.0₁₁3612NOR1.08NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁3612NOR0.0₁₁3612NOR0.0₁₁3612NOR0.0₁₁3612NOR1.08NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁3642NOR0.0₁₁3657NOR0.0₁₁3576NOR0.0₁₁3612NOR6.16NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁3652NOR0.0₁₁3698NOR0.0₁₁3591NOR0.0₁₁3642NOR59.65NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁3509NOR0.0₁₁3708NOR0.0₁₁3508NOR0.0₁₁3651NOR11.28NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁3468NOR0.0₁₁3527NOR0.0₁₁3450NOR0.0₁₁3506NOR50.61NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁3408NOR0.0₁₁3500NOR0.0₁₁3377NOR0.0₁₁3468NOR92.48NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁3462NOR0.0₁₁3484NOR0.0₁₁3408NOR0.0₁₁3408NOR55.96NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁3438NOR0.0₁₁3549NOR0.0₁₁3413NOR0.0₁₁3463NOR267.38NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁3393NOR0.0₁₁3638NOR0.0₁₁3378NOR0.0₁₁3438NOR128.10NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁3393NOR0.0₁₁3393NOR0.0₁₁3393NOR0.0₁₁3393NOR6.69NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁3399NOR0.0₁₁3429NOR0.0₁₁3357NOR0.0₁₁3393NOR11.30NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁3453NOR0.0₁₁3487NOR0.0₁₁3371NOR0.0₁₁3400NOR9.02NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁3585NOR0.0₁₁3609NOR0.0₁₁3453NOR0.0₁₁3453NOR1,822.34NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁3622NOR0.0₁₁3680NOR0.0₁₁3574NOR0.0₁₁3577NOR819.42NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁3688NOR0.0₁₁3690NOR0.0₁₁3565NOR0.0₁₁3622NOR194.96NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁3826NOR0.0₁₁3826NOR0.0₁₁3637NOR0.0₁₁3688NOR1,048.38NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁3599NOR0.0₁₁3872NOR0.0₁₁3593NOR0.0₁₁3826NOR1,330.42NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁3654NOR0.0₁₁3666NOR0.0₁₁3572NOR0.0₁₁3599NOR682.46NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁3486NOR0.0₁₁3655NOR0.0₁₁3471NOR0.0₁₁3655NOR420.52NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁3439NOR0.0₁₁3533NOR0.0₁₁3433NOR0.0₁₁3485NOR209.01NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁3516NOR0.0₁₁3537NOR0.0₁₁3425NOR0.0₁₁3439NOR319.68NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁3510NOR0.0₁₁3526NOR0.0₁₁3481NOR0.0₁₁3516NOR20.28NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁3532NOR0.0₁₁3631NOR0.0₁₁3505NOR0.0₁₁3510NOR25.78NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁3507NOR0.0₁₁3592NOR0.0₁₁3380NOR0.0₁₁3535NOR44.44NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁3624NOR0.0₁₁3703NOR0.0₁₁3501NOR0.0₁₁3507NOR40.57NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁3695NOR0.0₁₁3695NOR0.0₁₁3618NOR0.0₁₁3624NOR1,444.85NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁3695NOR0.0₁₁3695NOR0.0₁₁3695NOR0.0₁₁3695NOR12.34NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁3656NOR0.0₁₁3711NOR0.0₁₁3656NOR0.0₁₁3695NOR12.33NOR0.00

Få en full oversikt over prishistorikken til AINU TOKEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AINU TOKEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AINU TOKEN, samt historisk handelsvolum og markedsverdi for AINU.

Spor hele historikken til AINU TOKEN, fra startprisen for AINU TOKEN til de nyeste prisdataene for AINU. Vårt verktøy for prishistorikk for AINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen