Bilde av AINU
AINUAINU TOKEN
NOR0.0₁₁3144
-0.48%
1D

AINU TOKEN (AINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₁₁3135NOR0.0₁₁3172NOR0.0₁₁3134NOR0.0₁₁3151NOR53.40NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₁3196NOR0.0₁₁3220NOR0.0₁₁3082NOR0.0₁₁3135NOR7.18NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₁3391NOR0.0₁₁3399NOR0.0₁₁3200NOR0.0₁₁3200NOR13.65NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₁3361NOR0.0₁₁3490NOR0.0₁₁3310NOR0.0₁₁3391NOR103.73NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₁3335NOR0.0₁₁3419NOR0.0₁₁3281NOR0.0₁₁3361NOR739.88NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₁3371NOR0.0₁₁3371NOR0.0₁₁3318NOR0.0₁₁3335NOR460.82NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₁3371NOR0.0₁₁3371NOR0.0₁₁3371NOR0.0₁₁3371NOR47.36NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₁3371NOR0.0₁₁3371NOR0.0₁₁3371NOR0.0₁₁3371NOR47.36NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₁3326NOR0.0₁₁3412NOR0.0₁₁3326NOR0.0₁₁3371NOR47.40NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₁3394NOR0.0₁₁3404NOR0.0₁₁3304NOR0.0₁₁3325NOR32.14NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁3376NOR0.0₁₁3440NOR0.0₁₁3367NOR0.0₁₁3394NOR8.17NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁3326NOR0.0₁₁3379NOR0.0₁₁3292NOR0.0₁₁3376NOR10.27NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁3283NOR0.0₁₁3327NOR0.0₁₁3269NOR0.0₁₁3327NOR41.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁3253NOR0.0₁₁3291NOR0.0₁₁3202NOR0.0₁₁3283NOR69.83NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁3295NOR0.0₁₁3337NOR0.0₁₁3244NOR0.0₁₁3253NOR60.60NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁3322NOR0.0₁₁3371NOR0.0₁₁3276NOR0.0₁₁3291NOR21.39NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁3435NOR0.0₁₁3435NOR0.0₁₁3229NOR0.0₁₁3322NOR38.47NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁3435NOR0.0₁₁3435NOR0.0₁₁3435NOR0.0₁₁3435NOR89.71NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁3435NOR0.0₁₁3435NOR0.0₁₁3435NOR0.0₁₁3435NOR89.71NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁3436NOR0.0₁₁3440NOR0.0₁₁3414NOR0.0₁₁3435NOR89.86NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁3414NOR0.0₁₁3451NOR0.0₁₁3374NOR0.0₁₁3435NOR42.92NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁3390NOR0.0₁₁3446NOR0.0₁₁3374NOR0.0₁₁3414NOR20.75NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁3367NOR0.0₁₁3420NOR0.0₁₁3320NOR0.0₁₁3390NOR84.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁3541NOR0.0₁₁3609NOR0.0₁₁3322NOR0.0₁₁3367NOR81.19NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁3552NOR0.0₁₁3572NOR0.0₁₁3380NOR0.0₁₁3549NOR50.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁3598NOR0.0₁₁3609NOR0.0₁₁3525NOR0.0₁₁3551NOR5.93NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁3504NOR0.0₁₁3616NOR0.0₁₁3504NOR0.0₁₁3598NOR51.43NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁3504NOR0.0₁₁3504NOR0.0₁₁3504NOR0.0₁₁3504NOR54.53NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁3466NOR0.0₁₁3586NOR0.0₁₁3449NOR0.0₁₁3504NOR54.53NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁3500NOR0.0₁₁3816NOR0.0₁₁3427NOR0.0₁₁3466NOR174.15NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁3503NOR0.0₁₁3608NOR0.0₁₁3438NOR0.0₁₁3498NOR235.37NOR0.00

Få en full oversikt over prishistorikken til AINU TOKEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AINU TOKEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AINU TOKEN, samt historisk handelsvolum og markedsverdi for AINU.

Spor hele historikken til AINU TOKEN, fra startprisen for AINU TOKEN til de nyeste prisdataene for AINU. Vårt verktøy for prishistorikk for AINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen