Bilde av AI
AIAiDoge
NOR0.0₅1519
-1.00%
1D

AiDoge (AI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅1540NOR0.0₅1550NOR0.0₅1497NOR0.0₅1497NOR39.38NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1655NOR0.0₅1655NOR0.0₅1516NOR0.0₅1540NOR33.98NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1655NOR0.0₅1655NOR0.0₅1655NOR0.0₅1655NOR13.87NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1655NOR0.0₅1655NOR0.0₅1655NOR0.0₅1655NOR13.87NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1655NOR0.0₅1655NOR0.0₅1655NOR0.0₅1655NOR13.87NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1655NOR0.0₅1655NOR0.0₅1655NOR0.0₅1655NOR13.87NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1655NOR0.0₅1655NOR0.0₅1655NOR0.0₅1655NOR13.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1657NOR0.0₅1667NOR0.0₅1645NOR0.0₅1655NOR19.25NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1642NOR0.0₅1659NOR0.0₅1641NOR0.0₅1656NOR23.15NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1633NOR0.0₅1647NOR0.0₅1633NOR0.0₅1642NOR182.41NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1646NOR0.0₅1682NOR0.0₅1628NOR0.0₅1632NOR184.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1636NOR0.0₅1653NOR0.0₅1634NOR0.0₅1646NOR19.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1602NOR0.0₅1637NOR0.0₅1602NOR0.0₅1636NOR18.19NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1602NOR0.0₅1602NOR0.0₅1602NOR0.0₅1602NOR18.06NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1643NOR0.0₅1648NOR0.0₅1600NOR0.0₅1602NOR18.14NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1641NOR0.0₅1657NOR0.0₅1629NOR0.0₅1643NOR12.14NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1646NOR0.0₅1648NOR0.0₅1630NOR0.0₅1641NOR5.82NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1658NOR0.0₅1658NOR0.0₅1641NOR0.0₅1646NOR56.25NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1658NOR0.0₅1658NOR0.0₅1658NOR0.0₅1658NOR64.74NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1696NOR0.0₅1720NOR0.0₅1658NOR0.0₅1658NOR67.52NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1702NOR0.0₅1705NOR0.0₅1668NOR0.0₅1696NOR1,107.66NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1622NOR0.0₅1704NOR0.0₅1619NOR0.0₅1701NOR457.67NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1629NOR0.0₅1631NOR0.0₅1574NOR0.0₅1618NOR474.13NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1624NOR0.0₅1645NOR0.0₅1614NOR0.0₅1629NOR528.17NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1526NOR0.0₅1628NOR0.0₅1523NOR0.0₅1624NOR30.06NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1512NOR0.0₅1550NOR0.0₅1509NOR0.0₅1526NOR9.09NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1501NOR0.0₅1516NOR0.0₅1487NOR0.0₅1510NOR43.56NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1584NOR0.0₅1584NOR0.0₅1497NOR0.0₅1501NOR462.03NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1566NOR0.0₅1606NOR0.0₅1558NOR0.0₅1584NOR1,029.54NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1589NOR0.0₅1602NOR0.0₅1562NOR0.0₅1566NOR615.58NOR0.00

Få en full oversikt over prishistorikken til AiDoge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AiDoge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AiDoge, samt historisk handelsvolum og markedsverdi for AI.

Spor hele historikken til AiDoge, fra startprisen for AiDoge til de nyeste prisdataene for AI. Vårt verktøy for prishistorikk for AI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen