Bilde av AI
AIAiDoge
NOR0.0₅1592
-1.33%
1D

AiDoge (AI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₅1606NOR0.0₅1626NOR0.0₅1595NOR0.0₅1610NOR522.20NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1509NOR0.0₅1609NOR0.0₅1506NOR0.0₅1606NOR29.72NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1495NOR0.0₅1532NOR0.0₅1492NOR0.0₅1509NOR9.42NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1484NOR0.0₅1499NOR0.0₅1471NOR0.0₅1493NOR43.07NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1566NOR0.0₅1566NOR0.0₅1480NOR0.0₅1484NOR456.80NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1548NOR0.0₅1588NOR0.0₅1541NOR0.0₅1566NOR1,017.90NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1571NOR0.0₅1584NOR0.0₅1544NOR0.0₅1548NOR608.62NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1567NOR0.0₅1583NOR0.0₅1561NOR0.0₅1570NOR39.97NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1555NOR0.0₅1608NOR0.0₅1555NOR0.0₅1567NOR40.16NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1555NOR0.0₅1555NOR0.0₅1555NOR0.0₅1555NOR40.84NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1546NOR0.0₅1595NOR0.0₅1529NOR0.0₅1555NOR40.90NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1547NOR0.0₅1567NOR0.0₅1528NOR0.0₅1546NOR88.08NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1568NOR0.0₅1570NOR0.0₅1520NOR0.0₅1544NOR395.10NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1554NOR0.0₅1620NOR0.0₅1541NOR0.0₅1568NOR221.38NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1548NOR0.0₅1630NOR0.0₅1532NOR0.0₅1554NOR93.35NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1532NOR0.0₅1580NOR0.0₅1532NOR0.0₅1545NOR103.55NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1532NOR0.0₅1532NOR0.0₅1532NOR0.0₅1532NOR2.70NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1532NOR0.0₅1532NOR0.0₅1532NOR0.0₅1532NOR2.70NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1532NOR0.0₅1532NOR0.0₅1532NOR0.0₅1532NOR2.70NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1533NOR0.0₅1533NOR0.0₅1514NOR0.0₅1532NOR7.83NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1540NOR0.0₅1578NOR0.0₅1533NOR0.0₅1533NOR68.60NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1582NOR0.0₅1582NOR0.0₅1528NOR0.0₅1540NOR155.17NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1582NOR0.0₅1582NOR0.0₅1582NOR0.0₅1582NOR14.06NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1576NOR0.0₅1596NOR0.0₅1568NOR0.0₅1582NOR23.21NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1542NOR0.0₅1575NOR0.0₅1538NOR0.0₅1575NOR32.77NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1557NOR0.0₅1579NOR0.0₅1539NOR0.0₅1543NOR513.06NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1545NOR0.0₅1580NOR0.0₅1536NOR0.0₅1555NOR1,060.84NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1530NOR0.0₅1546NOR0.0₅1491NOR0.0₅1545NOR860.49NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1595NOR0.0₅1612NOR0.0₅1520NOR0.0₅1529NOR272.41NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1472NOR0.0₅1597NOR0.0₅1472NOR0.0₅1595NOR453.28NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1432NOR0.0₅1474NOR0.0₅1426NOR0.0₅1472NOR426.77NOR0.00

Få en full oversikt over prishistorikken til AiDoge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AiDoge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AiDoge, samt historisk handelsvolum og markedsverdi for AI.

Spor hele historikken til AiDoge, fra startprisen for AiDoge til de nyeste prisdataene for AI. Vårt verktøy for prishistorikk for AI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen