Bilde av AI
AIAiDoge
NOR0.0₅1286
-0.12%
1D

AiDoge (AI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅1281NOR0.0₅1302NOR0.0₅1270NOR0.0₅1271NOR111.99NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅1272NOR0.0₅1288NOR0.0₅1272NOR0.0₅1279NOR58.79NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅1270NOR0.0₅1276NOR0.0₅1263NOR0.0₅1272NOR407.35NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅1291NOR0.0₅1291NOR0.0₅1241NOR0.0₅1272NOR96.88NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅1329NOR0.0₅1331NOR0.0₅1290NOR0.0₅1290NOR19.99NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅1326NOR0.0₅1337NOR0.0₅1315NOR0.0₅1329NOR35.04NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1307NOR0.0₅1326NOR0.0₅1297NOR0.0₅1325NOR175.83NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1362NOR0.0₅1362NOR0.0₅1305NOR0.0₅1307NOR2,660.28NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR3,169.55NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1361NOR0.0₅1362NOR0.0₅1358NOR0.0₅1362NOR3,168.71NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1404NOR0.0₅1412NOR0.0₅1360NOR0.0₅1361NOR2,404.75NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1455NOR0.0₅1456NOR0.0₅1397NOR0.0₅1404NOR18.38NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1442NOR0.0₅1471NOR0.0₅1434NOR0.0₅1456NOR80.03NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1416NOR0.0₅1442NOR0.0₅1402NOR0.0₅1442NOR5.48NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1480NOR0.0₅1480NOR0.0₅1408NOR0.0₅1416NOR91.95NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1480NOR0.0₅1480NOR0.0₅1480NOR0.0₅1480NOR111.99NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1480NOR0.0₅1480NOR0.0₅1480NOR0.0₅1480NOR111.99NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1480NOR0.0₅1480NOR0.0₅1480NOR0.0₅1480NOR111.99NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1480NOR0.0₅1480NOR0.0₅1480NOR0.0₅1480NOR111.99NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1481NOR0.0₅1486NOR0.0₅1479NOR0.0₅1480NOR112.07NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1460NOR0.0₅1496NOR0.0₅1448NOR0.0₅1481NOR71.47NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1504NOR0.0₅1514NOR0.0₅1463NOR0.0₅1463NOR38.47NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1617NOR0.0₅1617NOR0.0₅1481NOR0.0₅1504NOR33.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1617NOR0.0₅1617NOR0.0₅1617NOR0.0₅1617NOR13.55NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1617NOR0.0₅1617NOR0.0₅1617NOR0.0₅1617NOR13.55NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1617NOR0.0₅1617NOR0.0₅1617NOR0.0₅1617NOR13.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1617NOR0.0₅1617NOR0.0₅1617NOR0.0₅1617NOR13.55NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1617NOR0.0₅1617NOR0.0₅1617NOR0.0₅1617NOR13.55NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1618NOR0.0₅1628NOR0.0₅1607NOR0.0₅1617NOR18.81NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1604NOR0.0₅1621NOR0.0₅1603NOR0.0₅1618NOR22.61NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1595NOR0.0₅1609NOR0.0₅1595NOR0.0₅1604NOR178.19NOR0.00

Få en full oversikt over prishistorikken til AiDoge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AiDoge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AiDoge, samt historisk handelsvolum og markedsverdi for AI.

Spor hele historikken til AiDoge, fra startprisen for AiDoge til de nyeste prisdataene for AI. Vårt verktøy for prishistorikk for AI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen