Bilde av AI4
AI4AI4AI⁴ | Recursive Superintelligence
NOR0.0008231
-2.34%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0008451NOR0.0008608NOR0.0008179NOR0.0008430NOR3,526.79NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0008539NOR0.0008915NOR0.0008462NOR0.0008485NOR4,863.06NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0008646NOR0.0008740NOR0.0008415NOR0.0008539NOR2,500.56NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0008842NOR0.0009008NOR0.0008584NOR0.0008641NOR3,663.21NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0009190NOR0.0009230NOR0.0008738NOR0.0008841NOR7,383.48NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0009287NOR0.0009527NOR0.0009178NOR0.0009190NOR2,127.53NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0009578NOR0.0009629NOR0.0009198NOR0.0009287NOR809.18NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0009797NOR0.0009891NOR0.0009315NOR0.0009578NOR8,092.19NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001031NOR0.001047NOR0.0009766NOR0.0009797NOR22,176NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001194NOR0.001261NOR0.001028NOR0.001028NOR47,116NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0008474NOR0.001200NOR0.0008406NOR0.001192NOR31,223NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0007669NOR0.0008752NOR0.0007630NOR0.0008484NOR17,339NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0007592NOR0.0007797NOR0.0007392NOR0.0007669NOR2,070.01NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0007504NOR0.0007839NOR0.0007271NOR0.0007501NOR348.25NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0007814NOR0.0008020NOR0.0007179NOR0.0007486NOR2,926.24NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0007548NOR0.0008091NOR0.0007196NOR0.0007805NOR11,104NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0006858NOR0.0007662NOR0.0006858NOR0.0007523NOR36,149NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0007050NOR0.0007112NOR0.0006666NOR0.0006858NOR6,146.97NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0007433NOR0.0007698NOR0.0006938NOR0.0007046NOR857.68NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0007322NOR0.0007611NOR0.0007176NOR0.0007433NOR20,340NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0007462NOR0.0007550NOR0.0007266NOR0.0007322NOR5,330.40NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0007452NOR0.0007604NOR0.0007373NOR0.0007477NOR1,469.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0007662NOR0.0007869NOR0.0007099NOR0.0007518NOR1,691.91NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0008112NOR0.0008112NOR0.0007524NOR0.0007662NOR223.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0008099NOR0.0008196NOR0.0007842NOR0.0008055NOR1,017.43NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0008099NOR0.0008099NOR0.0008099NOR0.0008099NOR402.08NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0008099NOR0.0008099NOR0.0008099NOR0.0008099NOR402.08NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0008066NOR0.0008174NOR0.0007990NOR0.0008099NOR1,228.59NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0008006NOR0.0008515NOR0.0007778NOR0.0008071NOR10,497NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0007913NOR0.0008280NOR0.0007791NOR0.0008006NOR10,224NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0008476NOR0.0008788NOR0.0007877NOR0.0007913NOR1,718.86NOR0.00

Få en full oversikt over prishistorikken til AI4AI⁴ | Recursive Superintelligence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI4AI⁴ | Recursive Superintelligence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI4AI⁴ | Recursive Superintelligence, samt historisk handelsvolum og markedsverdi for AI4.

Spor hele historikken til AI4AI⁴ | Recursive Superintelligence, fra startprisen for AI4AI⁴ | Recursive Superintelligence til de nyeste prisdataene for AI4. Vårt verktøy for prishistorikk for AI4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen