Bilde av AI4
AI4AI4AI⁴ | Recursive Superintelligence
NOR0.0008865
5.91%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0008282NOR0.0008667NOR0.0008155NOR0.0008380NOR10,701NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0008871NOR0.0009198NOR0.0008245NOR0.0008282NOR1,799.07NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0008950NOR0.0009705NOR0.0008740NOR0.0008871NOR3,027.81NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0009332NOR0.0009472NOR0.0008650NOR0.0008820NOR274.67NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0008979NOR0.0009683NOR0.0008889NOR0.0009332NOR2,343.63NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0009545NOR0.0009694NOR0.0008941NOR0.0008941NOR26,962NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0009923NOR0.001022NOR0.0009122NOR0.0009521NOR17,878NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001064NOR0.001088NOR0.0009772NOR0.0009923NOR5,664.75NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001133NOR0.001156NOR0.001055NOR0.001064NOR2,288.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001132NOR0.001143NOR0.001112NOR0.001131NOR1,378.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001086NOR0.001148NOR0.001085NOR0.001132NOR918.09NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001097NOR0.001101NOR0.001036NOR0.001086NOR2,399.94NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001100NOR0.001133NOR0.001082NOR0.001095NOR2,166.59NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001010NOR0.001108NOR0.0009791NOR0.001100NOR2,410.89NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0009956NOR0.001027NOR0.0009904NOR0.001009NOR2,008.65NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0009867NOR0.001088NOR0.0009728NOR0.0009956NOR1,466.97NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001038NOR0.001049NOR0.0009758NOR0.0009822NOR4,455.67NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0009471NOR0.001057NOR0.0009445NOR0.001038NOR111,632NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001276NOR0.001298NOR0.0009471NOR0.0009471NOR14,384NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001368NOR0.001406NOR0.001238NOR0.001276NOR3,422.58NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001338NOR0.001442NOR0.001318NOR0.001373NOR2,402.76NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001326NOR0.001404NOR0.001323NOR0.001338NOR4,739.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001416NOR0.001496NOR0.001317NOR0.001326NOR603.85NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001407NOR0.001454NOR0.001360NOR0.001415NOR2,005.86NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001419NOR0.001444NOR0.001370NOR0.001407NOR2,436.86NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001374NOR0.001449NOR0.001371NOR0.001420NOR2,075.59NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001332NOR0.001443NOR0.001328NOR0.001376NOR1,722.08NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001461NOR0.001461NOR0.001327NOR0.001331NOR6,169.42NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001345NOR0.001493NOR0.001340NOR0.001461NOR8,600.66NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001320NOR0.001355NOR0.001268NOR0.001345NOR2,174.74NOR0.00

Få en full oversikt over prishistorikken til AI4AI⁴ | Recursive Superintelligence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI4AI⁴ | Recursive Superintelligence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI4AI⁴ | Recursive Superintelligence, samt historisk handelsvolum og markedsverdi for AI4.

Spor hele historikken til AI4AI⁴ | Recursive Superintelligence, fra startprisen for AI4AI⁴ | Recursive Superintelligence til de nyeste prisdataene for AI4. Vårt verktøy for prishistorikk for AI4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen