Bilde av AI4
AI4AI4AI⁴ | Recursive Superintelligence
NOR0.001364
0.83%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.001289NOR0.001396NOR0.001285NOR0.001331NOR1,666.61NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001414NOR0.001414NOR0.001284NOR0.001288NOR5,970.69NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001302NOR0.001445NOR0.001297NOR0.001414NOR8,323.62NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001277NOR0.001311NOR0.001227NOR0.001302NOR2,104.69NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001285NOR0.001304NOR0.001242NOR0.001274NOR698.09NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001260NOR0.001325NOR0.001260NOR0.001287NOR1,806.34NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001294NOR0.001359NOR0.001255NOR0.001255NOR3,585.24NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001285NOR0.001311NOR0.001239NOR0.001294NOR6,035.49NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.001303NOR0.001356NOR0.001235NOR0.001285NOR2,815.45NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.001230NOR0.001312NOR0.001207NOR0.001306NOR3,731.57NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.001122NOR0.001229NOR0.001104NOR0.001229NOR4,862.87NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.001118NOR0.001174NOR0.001112NOR0.001124NOR1,741.23NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.001093NOR0.001129NOR0.001054NOR0.001119NOR992.47NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.001083NOR0.001113NOR0.001030NOR0.001093NOR2,884.34NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.001091NOR0.001153NOR0.001037NOR0.001083NOR2,217.00NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.001034NOR0.001144NOR0.001013NOR0.001091NOR1,753.65NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0009840NOR0.001047NOR0.0009840NOR0.001036NOR2,415.13NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0009075NOR0.001036NOR0.0009042NOR0.001017NOR347.80NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0009123NOR0.0009362NOR0.0008842NOR0.0009075NOR3,211.88NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0009262NOR0.0009568NOR0.0009060NOR0.0009078NOR266.20NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0009257NOR0.0009392NOR0.0009181NOR0.0009262NOR121.80NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0009234NOR0.0009576NOR0.0009217NOR0.0009257NOR714.74NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0009482NOR0.0009681NOR0.0009174NOR0.0009240NOR28,741NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0008361NOR0.001022NOR0.0008247NOR0.0009482NOR7,418.46NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0008529NOR0.0008556NOR0.0008297NOR0.0008361NOR3,270.40NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0008644NOR0.0008966NOR0.0008438NOR0.0008533NOR705.63NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0008784NOR0.0008853NOR0.0008605NOR0.0008673NOR7,916.29NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0008142NOR0.0008875NOR0.0008045NOR0.0008819NOR1,023.92NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0007994NOR0.0008313NOR0.0007905NOR0.0008132NOR5,890.43NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0007463NOR0.0007969NOR0.0007463NOR0.0007969NOR3,122.51NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0007387NOR0.0007648NOR0.0007320NOR0.0007461NOR1,493.08NOR0.00

Få en full oversikt over prishistorikken til AI4AI⁴ | Recursive Superintelligence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI4AI⁴ | Recursive Superintelligence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI4AI⁴ | Recursive Superintelligence, samt historisk handelsvolum og markedsverdi for AI4.

Spor hele historikken til AI4AI⁴ | Recursive Superintelligence, fra startprisen for AI4AI⁴ | Recursive Superintelligence til de nyeste prisdataene for AI4. Vårt verktøy for prishistorikk for AI4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen