Bilde av AI16Z
AI16Zai16z
NOR0.003593
-3.89%
1D

ai16z (AI16Z) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.003507NOR0.003749NOR0.003395NOR0.003596NOR23,705NOR3.94M
Oct 14, 2026Oct 15, 2026NOR0.003744NOR0.003784NOR0.003424NOR0.003496NOR20,426NOR3.98M
Oct 13, 2026Oct 14, 2026NOR0.003843NOR0.003944NOR0.003647NOR0.003744NOR20,095NOR4.16M
Oct 12, 2026Oct 13, 2026NOR0.003981NOR0.004201NOR0.003710NOR0.003841NOR14,559NOR4.39M
Oct 11, 2026Oct 12, 2026NOR0.003847NOR0.004069NOR0.003700NOR0.003981NOR1,766.96NOR4.24M
Oct 10, 2026Oct 11, 2026NOR0.003936NOR0.004202NOR0.003752NOR0.003847NOR1,697.83NOR4.39M
Oct 9, 2026Oct 10, 2026NOR0.004009NOR0.004375NOR0.003873NOR0.003944NOR6,972.79NOR4.58M
Oct 8, 2026Oct 9, 2026NOR0.004209NOR0.004209NOR0.003842NOR0.004005NOR12,275NOR4.38M
Oct 7, 2026Oct 8, 2026NOR0.004579NOR0.004675NOR0.004111NOR0.004209NOR20,930NOR4.80M
Oct 6, 2026Oct 7, 2026NOR0.005119NOR0.005234NOR0.004050NOR0.004589NOR54,168NOR5.10M
Oct 5, 2026Oct 6, 2026NOR0.003512NOR0.005926NOR0.003393NOR0.005109NOR109,077NOR5.21M
Oct 4, 2026Oct 5, 2026NOR0.003293NOR0.003572NOR0.003207NOR0.003504NOR1,196.77NOR3.76M
Oct 3, 2026Oct 4, 2026NOR0.003398NOR0.003492NOR0.003215NOR0.003293NOR4,576.69NOR3.67M
Oct 2, 2026Oct 3, 2026NOR0.003233NOR0.003856NOR0.003210NOR0.003403NOR6,763.43NOR3.74M
Oct 1, 2026Oct 2, 2026NOR0.003944NOR0.004045NOR0.003195NOR0.003233NOR26,960NOR4.01M
Sep 30, 2026Oct 1, 2026NOR0.004294NOR0.004372NOR0.003911NOR0.003944NOR67,410NOR4.54M
Sep 29, 2026Sep 30, 2026NOR0.004300NOR0.004656NOR0.004122NOR0.004294NOR13,280NOR4.73M
Sep 28, 2026Sep 29, 2026NOR0.004638NOR0.004702NOR0.004143NOR0.004238NOR43,251NOR4.81M
Sep 27, 2026Sep 28, 2026NOR0.004317NOR0.004824NOR0.004228NOR0.004638NOR50,853NOR4.94M
Sep 26, 2026Sep 27, 2026NOR0.004548NOR0.004745NOR0.004299NOR0.004299NOR48,117NOR4.99M
Sep 25, 2026Sep 26, 2026NOR0.004133NOR0.004538NOR0.003934NOR0.004538NOR49,182NOR4.66M
Sep 24, 2026Sep 25, 2026NOR0.004196NOR0.004350NOR0.004133NOR0.004133NOR22,812NOR4.69M
Sep 23, 2026Sep 24, 2026NOR0.004366NOR0.004589NOR0.004179NOR0.004196NOR124,920NOR4.79M
Sep 22, 2026Sep 23, 2026NOR0.004246NOR0.004479NOR0.004218NOR0.004356NOR91,508NOR4.77M
Sep 21, 2026Sep 22, 2026NOR0.004280NOR0.004632NOR0.004243NOR0.004246NOR50,075NOR4.91M
Sep 20, 2026Sep 21, 2026NOR0.004161NOR0.004392NOR0.004062NOR0.004280NOR29,638NOR4.66M
Sep 19, 2026Sep 20, 2026NOR0.004701NOR0.004701NOR0.004152NOR0.004157NOR59,593NOR4.90M
Sep 18, 2026Sep 19, 2026NOR0.004080NOR0.005159NOR0.003985NOR0.004701NOR422,929NOR4.96M
Sep 17, 2026Sep 18, 2026NOR0.003591NOR0.004134NOR0.003451NOR0.004073NOR31,500NOR4.15M
Sep 16, 2026Sep 17, 2026NOR0.003748NOR0.003855NOR0.003425NOR0.003591NOR28,771NOR3.98M

Få en full oversikt over prishistorikken til ai16z med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ai16z – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ai16z, samt historisk handelsvolum og markedsverdi for AI16Z.

Spor hele historikken til ai16z, fra startprisen for ai16z til de nyeste prisdataene for AI16Z. Vårt verktøy for prishistorikk for AI16Z lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen