Bilde av AI16Z
AI16Zai16z
NOR0.003531
-4.07%
1D

ai16z (AI16Z) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.004019NOR0.004122NOR0.003256NOR0.003295NOR27,474NOR4.08M
Sep 30, 2026Oct 1, 2026NOR0.004376NOR0.004455NOR0.003985NOR0.004019NOR68,696NOR4.63M
Sep 29, 2026Sep 30, 2026NOR0.004382NOR0.004745NOR0.004201NOR0.004376NOR13,534NOR4.82M
Sep 28, 2026Sep 29, 2026NOR0.004727NOR0.004791NOR0.004222NOR0.004318NOR44,076NOR4.91M
Sep 27, 2026Sep 28, 2026NOR0.004399NOR0.004916NOR0.004309NOR0.004727NOR51,823NOR5.03M
Sep 26, 2026Sep 27, 2026NOR0.004635NOR0.004835NOR0.004381NOR0.004381NOR49,035NOR5.08M
Sep 25, 2026Sep 26, 2026NOR0.004212NOR0.004625NOR0.004009NOR0.004625NOR50,120NOR4.75M
Sep 24, 2026Sep 25, 2026NOR0.004276NOR0.004433NOR0.004212NOR0.004212NOR22,944NOR4.78M
Sep 23, 2026Sep 24, 2026NOR0.004449NOR0.004676NOR0.004258NOR0.004276NOR127,303NOR4.88M
Sep 22, 2026Sep 23, 2026NOR0.004327NOR0.004565NOR0.004298NOR0.004439NOR93,254NOR4.86M
Sep 21, 2026Sep 22, 2026NOR0.004362NOR0.004720NOR0.004324NOR0.004327NOR51,031NOR5.00M
Sep 20, 2026Sep 21, 2026NOR0.004241NOR0.004476NOR0.004139NOR0.004362NOR30,204NOR4.75M
Sep 19, 2026Sep 20, 2026NOR0.004791NOR0.004791NOR0.004231NOR0.004236NOR60,730NOR4.99M
Sep 18, 2026Sep 19, 2026NOR0.004157NOR0.005258NOR0.004061NOR0.004791NOR430,998NOR5.05M
Sep 17, 2026Sep 18, 2026NOR0.003659NOR0.004212NOR0.003517NOR0.004151NOR31,606NOR4.23M
Sep 16, 2026Sep 17, 2026NOR0.003819NOR0.003928NOR0.003491NOR0.003659NOR29,320NOR4.06M
Sep 15, 2026Sep 16, 2026NOR0.004172NOR0.004172NOR0.003785NOR0.003819NOR284,361NOR4.38M
Sep 14, 2026Sep 15, 2026NOR0.004209NOR0.004251NOR0.003895NOR0.004172NOR189,987NOR4.48M
Sep 13, 2026Sep 14, 2026NOR0.004230NOR0.004244NOR0.003707NOR0.004209NOR132,562NOR4.33M
Sep 12, 2026Sep 13, 2026NOR0.004915NOR0.004941NOR0.004011NOR0.004230NOR1.05MNOR5.15M
Sep 11, 2026Sep 12, 2026NOR0.004690NOR0.004938NOR0.004372NOR0.004935NOR152,972NOR5.03M
Sep 10, 2026Sep 11, 2026NOR0.004743NOR0.005044NOR0.004635NOR0.004690NOR119,996NOR5.32M
Sep 9, 2026Sep 10, 2026NOR0.005163NOR0.005441NOR0.004604NOR0.004743NOR50,542NOR5.60M
Sep 8, 2026Sep 9, 2026NOR0.005203NOR0.005663NOR0.004677NOR0.005163NOR48,422NOR5.74M
Sep 7, 2026Sep 8, 2026NOR0.005147NOR0.005431NOR0.004977NOR0.005202NOR32,507NOR5.67M
Sep 6, 2026Sep 7, 2026NOR0.004818NOR0.005352NOR0.004807NOR0.005153NOR56,457NOR5.66M
Sep 5, 2026Sep 6, 2026NOR0.004828NOR0.005218NOR0.004823NOR0.004823NOR46,777NOR5.49M
Sep 4, 2026Sep 5, 2026NOR0.005241NOR0.005448NOR0.004828NOR0.004828NOR31,653NOR5.64M
Sep 3, 2026Sep 4, 2026NOR0.004866NOR0.005417NOR0.004715NOR0.005240NOR28,362NOR5.55M
Sep 2, 2026Sep 3, 2026NOR0.004545NOR0.004866NOR0.004200NOR0.004866NOR34,225NOR4.99M

Få en full oversikt over prishistorikken til ai16z med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ai16z – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ai16z, samt historisk handelsvolum og markedsverdi for AI16Z.

Spor hele historikken til ai16z, fra startprisen for ai16z til de nyeste prisdataene for AI16Z. Vårt verktøy for prishistorikk for AI16Z lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen