logo
Bilde av X
XAI-X
NOR0.0₉1093
-0.21%
1D

AI-X (X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₉1093NOR0.0₉1093NOR0.0₉1093NOR0.0₉1093NOR33.07NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉1093NOR0.0₉1093NOR0.0₉1093NOR0.0₉1093NOR33.07NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉1093NOR0.0₉1093NOR0.0₉1093NOR0.0₉1093NOR33.07NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉1093NOR0.0₉1093NOR0.0₉1093NOR0.0₉1093NOR33.07NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉1094NOR0.0₉1094NOR0.0₉1081NOR0.0₉1093NOR32.99NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉1125NOR0.0₉1125NOR0.0₉1089NOR0.0₉1094NOR18.83NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉1125NOR0.0₉1125NOR0.0₉1125NOR0.0₉1125NOR2.55NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉1125NOR0.0₉1125NOR0.0₉1125NOR0.0₉1125NOR2.55NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉1125NOR0.0₉1125NOR0.0₉1125NOR0.0₉1125NOR2.55NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉1125NOR0.0₉1125NOR0.0₉1125NOR0.0₉1125NOR2.55NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉1128NOR0.0₉1128NOR0.0₉1124NOR0.0₉1125NOR2.55NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉1096NOR0.0₉1128NOR0.0₉1033NOR0.0₉1128NOR3.87NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉1137NOR0.0₉1137NOR0.0₉1088NOR0.0₉1096NOR1.75NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉1135NOR0.0₉1138NOR0.0₉1135NOR0.0₉1137NOR1.74NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉1151NOR0.0₉1192NOR0.0₉1133NOR0.0₉1135NOR41.81NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1199NOR0.0₉1199NOR0.0₉1106NOR0.0₉1151NOR282.05NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1199NOR0.0₉1199NOR0.0₉1199NOR0.0₉1199NOR86.42NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1199NOR0.0₉1199NOR0.0₉1199NOR0.0₉1199NOR86.42NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1193NOR0.0₉1201NOR0.0₉1189NOR0.0₉1199NOR86.34NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1520NOR0.0₉1520NOR0.0₉1176NOR0.0₉1193NOR53.18NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1520NOR0.0₉1520NOR0.0₉1520NOR0.0₉1520NOR25.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1520NOR0.0₉1520NOR0.0₉1520NOR0.0₉1520NOR25.31NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1520NOR0.0₉1520NOR0.0₉1520NOR0.0₉1520NOR25.31NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1234NOR0.0₉1520NOR0.0₉1234NOR0.0₉1520NOR25.46NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1234NOR0.0₉1234NOR0.0₉1234NOR0.0₉1234NOR30.22NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1234NOR0.0₉1234NOR0.0₉1234NOR0.0₉1234NOR30.22NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1234NOR0.0₉1234NOR0.0₉1234NOR0.0₉1234NOR30.22NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1227NOR0.0₉1236NOR0.0₉1227NOR0.0₉1234NOR70.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1237NOR0.0₉1264NOR0.0₉1223NOR0.0₉1226NOR2,178.96NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1194NOR0.0₉1241NOR0.0₉1192NOR0.0₉1237NOR6,346.23NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1191NOR0.0₉1218NOR0.0₉1186NOR0.0₉1194NOR31.31NOR0.00

Få en full oversikt over prishistorikken til AI-X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI-X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI-X, samt historisk handelsvolum og markedsverdi for X.

Spor hele historikken til AI-X, fra startprisen for AI-X til de nyeste prisdataene for X. Vårt verktøy for prishistorikk for X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen