logo
Bilde av X
XAI-X
NOR0.0₉1128
2.13%
1D

AI-X (X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₉1112NOR0.0₉1123NOR0.0₉1102NOR0.0₉1118NOR151.73NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1172NOR0.0₉1172NOR0.0₉1108NOR0.0₉1112NOR52.05NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉1145NOR0.0₉1188NOR0.0₉1145NOR0.0₉1172NOR447.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉1128NOR0.0₉1151NOR0.0₉1128NOR0.0₉1145NOR15.61NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1128NOR0.0₉1128NOR0.0₉1128NOR0.0₉1128NOR8.17NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1125NOR0.0₉1192NOR0.0₉1123NOR0.0₉1128NOR325.29NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1131NOR0.0₉1143NOR0.0₉1119NOR0.0₉1127NOR297.61NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1141NOR0.0₉1142NOR0.0₉1128NOR0.0₉1131NOR68.81NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1141NOR0.0₉1141NOR0.0₉1141NOR0.0₉1141NOR77.44NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1139NOR0.0₉1152NOR0.0₉1126NOR0.0₉1141NOR265.40NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1139NOR0.0₉1139NOR0.0₉1139NOR0.0₉1139NOR415.77NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉1143NOR0.0₉1143NOR0.0₉1131NOR0.0₉1139NOR420.20NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉1155NOR0.0₉1165NOR0.0₉1103NOR0.0₉1141NOR217.22NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉1101NOR0.0₉1176NOR0.0₉1101NOR0.0₉1155NOR794.70NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉1127NOR0.0₉1128NOR0.0₉1078NOR0.0₉1100NOR233.11NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉1110NOR0.0₉1128NOR0.0₉1110NOR0.0₉1127NOR3.90NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉1105NOR0.0₉1121NOR0.0₉1105NOR0.0₉1110NOR0.9274NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉1110NOR0.0₉1143NOR0.0₉1105NOR0.0₉1105NOR38.69NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉1110NOR0.0₉1110NOR0.0₉1110NOR0.0₉1110NOR12.54NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉1144NOR0.0₉1149NOR0.0₉1109NOR0.0₉1110NOR18.38NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉1139NOR0.0₉1164NOR0.0₉1139NOR0.0₉1144NOR28.07NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉1139NOR0.0₉1139NOR0.0₉1139NOR0.0₉1139NOR30.06NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉1139NOR0.0₉1152NOR0.0₉1138NOR0.0₉1139NOR30.54NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉1124NOR0.0₉1157NOR0.0₉1121NOR0.0₉1138NOR341.26NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉1120NOR0.0₉1125NOR0.0₉1120NOR0.0₉1124NOR448.03NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉1167NOR0.0₉1223NOR0.0₉1112NOR0.0₉1119NOR406.74NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉1076NOR0.0₉1168NOR0.0₉1076NOR0.0₉1167NOR496.90NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉1040NOR0.0₉1078NOR0.0₉1035NOR0.0₉1076NOR278.89NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₀8780NOR0.0₉1041NOR0.0₁₀8780NOR0.0₉1040NOR23.22NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₀8830NOR0.0₁₀8831NOR0.0₁₀8778NOR0.0₁₀8780NOR10.01NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₀8711NOR0.0₁₀8854NOR0.0₁₀8711NOR0.0₁₀8830NOR12.69NOR0.00

Få en full oversikt over prishistorikken til AI-X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI-X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI-X, samt historisk handelsvolum og markedsverdi for X.

Spor hele historikken til AI-X, fra startprisen for AI-X til de nyeste prisdataene for X. Vårt verktøy for prishistorikk for X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen