logo
Bilde av X
XAI-X
NOR0.0₉1581
-0.10%
1D

AI-X (X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₉1581NOR0.0₉1581NOR0.0₉1581NOR0.0₉1581NOR26.32NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1581NOR0.0₉1581NOR0.0₉1581NOR0.0₉1581NOR26.32NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1283NOR0.0₉1581NOR0.0₉1283NOR0.0₉1581NOR26.48NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1283NOR0.0₉1283NOR0.0₉1283NOR0.0₉1283NOR31.44NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1283NOR0.0₉1283NOR0.0₉1283NOR0.0₉1283NOR31.44NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1283NOR0.0₉1283NOR0.0₉1283NOR0.0₉1283NOR31.44NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1276NOR0.0₉1285NOR0.0₉1276NOR0.0₉1283NOR72.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1287NOR0.0₉1314NOR0.0₉1272NOR0.0₉1275NOR2,266.33NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1242NOR0.0₉1291NOR0.0₉1240NOR0.0₉1287NOR6,600.72NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1239NOR0.0₉1267NOR0.0₉1234NOR0.0₉1242NOR32.56NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1249NOR0.0₉1249NOR0.0₉1240NOR0.0₉1240NOR14.81NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1249NOR0.0₉1249NOR0.0₉1249NOR0.0₉1249NOR10.78NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1388NOR0.0₉1388NOR0.0₉1245NOR0.0₉1249NOR11.82NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1251NOR0.0₉1388NOR0.0₉1251NOR0.0₉1388NOR1,790.33NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1251NOR0.0₉1251NOR0.0₉1251NOR0.0₉1251NOR3,082.32NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1292NOR0.0₉1292NOR0.0₉1232NOR0.0₉1251NOR2,060.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1292NOR0.0₉1292NOR0.0₉1292NOR0.0₉1292NOR43.33NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1292NOR0.0₉1292NOR0.0₉1292NOR0.0₉1292NOR43.33NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1231NOR0.0₉1292NOR0.0₉1229NOR0.0₉1292NOR52.40NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1230NOR0.0₉1234NOR0.0₉1195NOR0.0₉1229NOR21.75NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1220NOR0.0₉1237NOR0.0₉1212NOR0.0₉1230NOR9.93NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1146NOR0.0₉1223NOR0.0₉1143NOR0.0₉1220NOR23.83NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1135NOR0.0₉1163NOR0.0₉1132NOR0.0₉1146NOR50.50NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉1127NOR0.0₉1138NOR0.0₉1116NOR0.0₉1133NOR153.78NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1188NOR0.0₉1188NOR0.0₉1123NOR0.0₉1127NOR52.75NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉1160NOR0.0₉1204NOR0.0₉1160NOR0.0₉1188NOR453.04NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉1144NOR0.0₉1166NOR0.0₉1144NOR0.0₉1160NOR15.82NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1144NOR0.0₉1144NOR0.0₉1144NOR0.0₉1144NOR8.28NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1140NOR0.0₉1208NOR0.0₉1138NOR0.0₉1144NOR329.68NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1146NOR0.0₉1159NOR0.0₉1135NOR0.0₉1143NOR301.63NOR0.00

Få en full oversikt over prishistorikken til AI-X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI-X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI-X, samt historisk handelsvolum og markedsverdi for X.

Spor hele historikken til AI-X, fra startprisen for AI-X til de nyeste prisdataene for X. Vårt verktøy for prishistorikk for X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen