logo
Bilde av X
XAI-X
NOR0.0₉1583
-0.28%
1D

AI-X (X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₉1583NOR0.0₉1583NOR0.0₉1583NOR0.0₉1583NOR26.35NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1285NOR0.0₉1583NOR0.0₉1285NOR0.0₉1583NOR26.50NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1285NOR0.0₉1285NOR0.0₉1285NOR0.0₉1285NOR31.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1285NOR0.0₉1285NOR0.0₉1285NOR0.0₉1285NOR31.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1285NOR0.0₉1285NOR0.0₉1285NOR0.0₉1285NOR31.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1277NOR0.0₉1286NOR0.0₉1277NOR0.0₉1285NOR72.97NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1288NOR0.0₉1316NOR0.0₉1273NOR0.0₉1276NOR2,268.49NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1243NOR0.0₉1292NOR0.0₉1241NOR0.0₉1288NOR6,607.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1240NOR0.0₉1268NOR0.0₉1235NOR0.0₉1243NOR32.59NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1250NOR0.0₉1250NOR0.0₉1241NOR0.0₉1241NOR14.82NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1250NOR0.0₉1250NOR0.0₉1250NOR0.0₉1250NOR10.79NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1389NOR0.0₉1389NOR0.0₉1246NOR0.0₉1250NOR11.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1252NOR0.0₉1389NOR0.0₉1252NOR0.0₉1389NOR1,792.03NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1252NOR0.0₉1252NOR0.0₉1252NOR0.0₉1252NOR3,085.25NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1293NOR0.0₉1293NOR0.0₉1233NOR0.0₉1252NOR2,061.99NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1293NOR0.0₉1293NOR0.0₉1293NOR0.0₉1293NOR43.37NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1293NOR0.0₉1293NOR0.0₉1293NOR0.0₉1293NOR43.37NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1232NOR0.0₉1293NOR0.0₉1230NOR0.0₉1293NOR52.45NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1231NOR0.0₉1235NOR0.0₉1196NOR0.0₉1230NOR21.77NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1221NOR0.0₉1238NOR0.0₉1213NOR0.0₉1231NOR9.94NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1147NOR0.0₉1224NOR0.0₉1144NOR0.0₉1221NOR23.85NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1136NOR0.0₉1164NOR0.0₉1133NOR0.0₉1147NOR50.55NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉1128NOR0.0₉1139NOR0.0₉1118NOR0.0₉1134NOR153.93NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1189NOR0.0₉1189NOR0.0₉1124NOR0.0₉1128NOR52.80NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉1161NOR0.0₉1206NOR0.0₉1161NOR0.0₉1189NOR453.47NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉1145NOR0.0₉1168NOR0.0₉1145NOR0.0₉1161NOR15.83NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1145NOR0.0₉1145NOR0.0₉1145NOR0.0₉1145NOR8.29NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1141NOR0.0₉1210NOR0.0₉1139NOR0.0₉1145NOR330.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1148NOR0.0₉1160NOR0.0₉1136NOR0.0₉1144NOR301.92NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1157NOR0.0₉1158NOR0.0₉1145NOR0.0₉1148NOR69.81NOR0.00

Få en full oversikt over prishistorikken til AI-X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI-X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI-X, samt historisk handelsvolum og markedsverdi for X.

Spor hele historikken til AI-X, fra startprisen for AI-X til de nyeste prisdataene for X. Vårt verktøy for prishistorikk for X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen