logo
Bilde av AI-TECH
AI-TECHSolidus Ai Tech
NOR0.002423
-1.06%
1D

Solidus Ai Tech (AI-TECH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.002191NOR0.002480NOR0.002191NOR0.002423NOR1.05NOR4.13M
Nov 8, 2026Nov 9, 2026NOR0.002191NOR0.002192NOR0.002191NOR0.002191NOR0.06581NOR3.91M
Nov 7, 2026Nov 8, 2026NOR0.002151NOR0.002192NOR0.002149NOR0.002191NOR49.92NOR3.87M
Nov 6, 2026Nov 7, 2026NOR0.002186NOR0.002192NOR0.002149NOR0.002151NOR143.66NOR3.87M
Nov 5, 2026Nov 6, 2026NOR0.002292NOR0.002293NOR0.002185NOR0.002186NOR488.71NOR4.01M
Nov 4, 2026Nov 5, 2026NOR0.002133NOR0.002292NOR0.002107NOR0.002292NOR169.91NOR3.84M
Nov 3, 2026Nov 4, 2026NOR0.002162NOR0.002162NOR0.002133NOR0.002133NOR198.66NOR3.82M
Nov 2, 2026Nov 3, 2026NOR0.002120NOR0.002187NOR0.002113NOR0.002174NOR293.04NOR3.84M
Nov 1, 2026Nov 2, 2026NOR0.002150NOR0.002165NOR0.002114NOR0.002120NOR162.06NOR3.83M
Oct 31, 2026Nov 1, 2026NOR0.002165NOR0.002168NOR0.002108NOR0.002150NOR64.04NOR3.82M
Oct 30, 2026Oct 31, 2026NOR0.002220NOR0.002291NOR0.002164NOR0.002165NOR138.27NOR3.91M
Oct 29, 2026Oct 30, 2026NOR0.002215NOR0.002293NOR0.002215NOR0.002220NOR50.88NOR4.00M
Oct 28, 2026Oct 29, 2026NOR0.002215NOR0.002215NOR0.002215NOR0.002215NOR2.91NOR3.95M
Oct 27, 2026Oct 28, 2026NOR0.002215NOR0.002215NOR0.002215NOR0.002215NOR2.91NOR3.95M
Oct 26, 2026Oct 27, 2026NOR0.002215NOR0.002215NOR0.002214NOR0.002215NOR3.11NOR3.95M
Oct 25, 2026Oct 26, 2026NOR0.002200NOR0.002216NOR0.002196NOR0.002215NOR76.36NOR3.93M
Oct 24, 2026Oct 25, 2026NOR0.002266NOR0.002269NOR0.002199NOR0.002200NOR231.86NOR4.00M
Oct 23, 2026Oct 24, 2026NOR0.002391NOR0.002401NOR0.002265NOR0.002266NOR165.45NOR4.20M
Oct 22, 2026Oct 23, 2026NOR0.002354NOR0.002395NOR0.002343NOR0.002390NOR165.38NOR4.23M
Oct 21, 2026Oct 22, 2026NOR0.002380NOR0.002392NOR0.002354NOR0.002354NOR200.08NOR4.25M
Oct 20, 2026Oct 21, 2026NOR0.002411NOR0.002411NOR0.002376NOR0.002380NOR62.31NOR4.28M
Oct 19, 2026Oct 20, 2026NOR0.002413NOR0.002419NOR0.002408NOR0.002411NOR45.97NOR4.31M
Oct 18, 2026Oct 19, 2026NOR0.002708NOR0.002708NOR0.002408NOR0.002409NOR294.79NOR4.39M
Oct 17, 2026Oct 18, 2026NOR0.002742NOR0.002747NOR0.002708NOR0.002708NOR275.64NOR4.88M
Oct 16, 2026Oct 17, 2026NOR0.002796NOR0.002881NOR0.002733NOR0.002741NOR1,153.91NOR4.98M
Oct 15, 2026Oct 16, 2026NOR0.002863NOR0.002866NOR0.002766NOR0.002796NOR1,159.74NOR5.01M
Oct 14, 2026Oct 15, 2026NOR0.003050NOR0.003140NOR0.002852NOR0.002863NOR780.22NOR5.45M
Oct 13, 2026Oct 14, 2026NOR0.002883NOR0.003058NOR0.002872NOR0.003050NOR2,524.18NOR5.32M
Oct 12, 2026Oct 13, 2026NOR0.002991NOR0.002997NOR0.002883NOR0.002883NOR2,786.79NOR5.26M
Oct 11, 2026Oct 12, 2026NOR0.002829NOR0.002992NOR0.002789NOR0.002990NOR1,665.60NOR5.19M
Oct 10, 2026Oct 11, 2026NOR0.002761NOR0.002852NOR0.002748NOR0.002829NOR587.16NOR4.98M

Få en full oversikt over prishistorikken til Solidus Ai Tech med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solidus Ai Tech – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solidus Ai Tech, samt historisk handelsvolum og markedsverdi for AI-TECH.

Spor hele historikken til Solidus Ai Tech, fra startprisen for Solidus Ai Tech til de nyeste prisdataene for AI-TECH. Vårt verktøy for prishistorikk for AI-TECH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen