logo
Bilde av AI-TECH
AI-TECHSolidus Ai Tech
NOR0.002778
-1.79%
1D

Solidus Ai Tech (AI-TECH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.002845NOR0.002848NOR0.002749NOR0.002779NOR1,152.36NOR4.98M
Oct 14, 2026Oct 15, 2026NOR0.003030NOR0.003120NOR0.002833NOR0.002845NOR775.26NOR5.41M
Oct 13, 2026Oct 14, 2026NOR0.002864NOR0.003038NOR0.002854NOR0.003030NOR2,508.12NOR5.29M
Oct 12, 2026Oct 13, 2026NOR0.002972NOR0.002978NOR0.002864NOR0.002864NOR2,769.06NOR5.23M
Oct 11, 2026Oct 12, 2026NOR0.002811NOR0.002972NOR0.002771NOR0.002971NOR1,655.00NOR5.16M
Oct 10, 2026Oct 11, 2026NOR0.002744NOR0.002834NOR0.002731NOR0.002811NOR583.43NOR4.95M
Oct 9, 2026Oct 10, 2026NOR0.002805NOR0.002846NOR0.002744NOR0.002744NOR3,338.85NOR4.97M
Oct 8, 2026Oct 9, 2026NOR0.002908NOR0.002955NOR0.002515NOR0.002805NOR13,340NOR4.88M
Oct 7, 2026Oct 8, 2026NOR0.002349NOR0.002908NOR0.002298NOR0.002908NOR2,025.31NOR4.34M
Oct 6, 2026Oct 7, 2026NOR0.002394NOR0.002431NOR0.002336NOR0.002349NOR1,157.36NOR4.28M
Oct 5, 2026Oct 6, 2026NOR0.002418NOR0.002472NOR0.002369NOR0.002394NOR2,488.52NOR4.32M
Oct 4, 2026Oct 5, 2026NOR0.002226NOR0.002420NOR0.002208NOR0.002418NOR1,562.06NOR4.04M
Oct 3, 2026Oct 4, 2026NOR0.002494NOR0.002570NOR0.002138NOR0.002219NOR3,068.59NOR4.04M
Oct 2, 2026Oct 3, 2026NOR0.002665NOR0.002668NOR0.002458NOR0.002494NOR2,303.41NOR4.49M
Oct 1, 2026Oct 2, 2026NOR0.002435NOR0.002748NOR0.002435NOR0.002664NOR2,352.17NOR4.73M
Sep 30, 2026Oct 1, 2026NOR0.002336NOR0.002575NOR0.002330NOR0.002435NOR7,321.90NOR4.36M
Sep 29, 2026Sep 30, 2026NOR0.002689NOR0.002822NOR0.002239NOR0.002339NOR6,818.13NOR4.48M
Sep 28, 2026Sep 29, 2026NOR0.002785NOR0.002920NOR0.002700NOR0.002700NOR15,439NOR4.97M
Sep 27, 2026Sep 28, 2026NOR0.004585NOR0.004612NOR0.002785NOR0.002785NOR12,706NOR7.86M
Sep 26, 2026Sep 27, 2026NOR0.004428NOR0.004926NOR0.004254NOR0.004585NOR13,488NOR8.17M
Sep 25, 2026Sep 26, 2026NOR0.003390NOR0.004465NOR0.003359NOR0.004427NOR5,030.81NOR6.50M
Sep 24, 2026Sep 25, 2026NOR0.003482NOR0.003572NOR0.003304NOR0.003390NOR2,151.56NOR6.13M
Sep 23, 2026Sep 24, 2026NOR0.003664NOR0.003726NOR0.003419NOR0.003482NOR4,812.32NOR6.38M
Sep 22, 2026Sep 23, 2026NOR0.004263NOR0.004273NOR0.003664NOR0.003664NOR10,001NOR7.10M
Sep 21, 2026Sep 22, 2026NOR0.004194NOR0.004284NOR0.003910NOR0.004263NOR12,035NOR7.44M
Sep 20, 2026Sep 21, 2026NOR0.003682NOR0.004215NOR0.003628NOR0.004194NOR2,192.95NOR6.72M
Sep 19, 2026Sep 20, 2026NOR0.003859NOR0.003933NOR0.003682NOR0.003682NOR9,503.26NOR6.91M
Sep 18, 2026Sep 19, 2026NOR0.003010NOR0.003907NOR0.002939NOR0.003858NOR4,783.50NOR5.67M
Sep 17, 2026Sep 18, 2026NOR0.003546NOR0.003595NOR0.002960NOR0.003009NOR2,919.82NOR5.76M
Sep 16, 2026Sep 17, 2026NOR0.003493NOR0.003566NOR0.003463NOR0.003548NOR709.31NOR6.25M

Få en full oversikt over prishistorikken til Solidus Ai Tech med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solidus Ai Tech – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solidus Ai Tech, samt historisk handelsvolum og markedsverdi for AI-TECH.

Spor hele historikken til Solidus Ai Tech, fra startprisen for Solidus Ai Tech til de nyeste prisdataene for AI-TECH. Vårt verktøy for prishistorikk for AI-TECH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen