logo
Bilde av AI-TECH
AI-TECHSolidus Ai Tech
NOR0.003516
-1.54%
1D

Solidus Ai Tech (AI-TECH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.003686NOR0.003747NOR0.003439NOR0.003503NOR4,840.60NOR6.42M
Sep 22, 2026Sep 23, 2026NOR0.004288NOR0.004298NOR0.003686NOR0.003686NOR10,060NOR7.14M
Sep 21, 2026Sep 22, 2026NOR0.004219NOR0.004309NOR0.003933NOR0.004288NOR12,106NOR7.49M
Sep 20, 2026Sep 21, 2026NOR0.003704NOR0.004239NOR0.003650NOR0.004219NOR2,205.84NOR6.76M
Sep 19, 2026Sep 20, 2026NOR0.003882NOR0.003956NOR0.003703NOR0.003704NOR9,559.11NOR6.95M
Sep 18, 2026Sep 19, 2026NOR0.003028NOR0.003930NOR0.002957NOR0.003881NOR4,811.62NOR5.70M
Sep 17, 2026Sep 18, 2026NOR0.003567NOR0.003616NOR0.002978NOR0.003026NOR2,422.00NOR5.90M
Sep 16, 2026Sep 17, 2026NOR0.003513NOR0.003587NOR0.003484NOR0.003569NOR713.48NOR6.29M
Sep 15, 2026Sep 16, 2026NOR0.003600NOR0.003625NOR0.003513NOR0.003513NOR1,463.23NOR6.40M
Sep 14, 2026Sep 15, 2026NOR0.003638NOR0.003718NOR0.003612NOR0.003629NOR1,538.66NOR6.52M
Sep 13, 2026Sep 14, 2026NOR0.003662NOR0.003832NOR0.003503NOR0.003638NOR264.77NOR6.51M
Sep 12, 2026Sep 13, 2026NOR0.003691NOR0.003773NOR0.003656NOR0.003668NOR1,416.69NOR6.60M
Sep 11, 2026Sep 12, 2026NOR0.003848NOR0.003853NOR0.003684NOR0.003691NOR5,265.17NOR6.68M
Sep 10, 2026Sep 11, 2026NOR0.004682NOR0.004718NOR0.003791NOR0.003848NOR4,887.02NOR8.03M
Sep 9, 2026Sep 10, 2026NOR0.004916NOR0.004938NOR0.004698NOR0.004698NOR1,885.34NOR8.72M
Sep 8, 2026Sep 9, 2026NOR0.004628NOR0.005053NOR0.004609NOR0.004916NOR6,342.84NOR8.75M
Sep 7, 2026Sep 8, 2026NOR0.004250NOR0.004637NOR0.004131NOR0.004625NOR3,625.94NOR7.68M
Sep 6, 2026Sep 7, 2026NOR0.004332NOR0.004483NOR0.004247NOR0.004250NOR3,720.63NOR7.84M
Sep 5, 2026Sep 6, 2026NOR0.003645NOR0.004374NOR0.003643NOR0.004332NOR18,658NOR7.37M
Sep 4, 2026Sep 5, 2026NOR0.003266NOR0.003645NOR0.003198NOR0.003645NOR5,622.75NOR5.98M
Sep 3, 2026Sep 4, 2026NOR0.003572NOR0.003581NOR0.003240NOR0.003267NOR1,897.59NOR6.19M
Sep 2, 2026Sep 3, 2026NOR0.003571NOR0.003585NOR0.003464NOR0.003571NOR1,041.09NOR6.27M
Sep 1, 2026Sep 2, 2026NOR0.003545NOR0.003580NOR0.003513NOR0.003571NOR714.53NOR6.32M
Aug 31, 2026Sep 1, 2026NOR0.003529NOR0.003552NOR0.003497NOR0.003545NOR1,035.64NOR6.29M
Aug 30, 2026Aug 31, 2026NOR0.003769NOR0.003837NOR0.003529NOR0.003529NOR2,572.68NOR6.60M
Aug 29, 2026Aug 30, 2026NOR0.003816NOR0.003833NOR0.003603NOR0.003769NOR2,859.86NOR6.56M
Aug 28, 2026Aug 29, 2026NOR0.003875NOR0.003876NOR0.003635NOR0.003816NOR3,578.79NOR6.69M
Aug 27, 2026Aug 28, 2026NOR0.003809NOR0.003875NOR0.003754NOR0.003873NOR2,729.02NOR6.78M
Aug 26, 2026Aug 27, 2026NOR0.003352NOR0.003809NOR0.003159NOR0.003809NOR12,202NOR6.39M
Aug 25, 2026Aug 26, 2026NOR0.003035NOR0.003516NOR0.003035NOR0.003352NOR7,972.83NOR5.87M
Aug 24, 2026Aug 25, 2026NOR0.002596NOR0.003036NOR0.002581NOR0.003036NOR3,322.68NOR4.94M

Få en full oversikt over prishistorikken til Solidus Ai Tech med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solidus Ai Tech – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solidus Ai Tech, samt historisk handelsvolum og markedsverdi for AI-TECH.

Spor hele historikken til Solidus Ai Tech, fra startprisen for Solidus Ai Tech til de nyeste prisdataene for AI-TECH. Vårt verktøy for prishistorikk for AI-TECH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen