logo
Bilde av AI-TECH
AI-TECHSolidus Ai Tech
NOR0.003237
-5.01%
1D

Solidus Ai Tech (AI-TECH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.003492NOR0.003501NOR0.003167NOR0.003194NOR1,855.22NOR6.05M
Sep 2, 2026Sep 3, 2026NOR0.003491NOR0.003505NOR0.003387NOR0.003492NOR1,017.84NOR6.13M
Sep 1, 2026Sep 2, 2026NOR0.003466NOR0.003500NOR0.003434NOR0.003491NOR698.57NOR6.18M
Aug 31, 2026Sep 1, 2026NOR0.003450NOR0.003473NOR0.003419NOR0.003466NOR1,012.51NOR6.15M
Aug 30, 2026Aug 31, 2026NOR0.003685NOR0.003751NOR0.003450NOR0.003450NOR2,515.23NOR6.45M
Aug 29, 2026Aug 30, 2026NOR0.003731NOR0.003747NOR0.003523NOR0.003685NOR2,796.00NOR6.41M
Aug 28, 2026Aug 29, 2026NOR0.003789NOR0.003790NOR0.003554NOR0.003731NOR3,498.87NOR6.54M
Aug 27, 2026Aug 28, 2026NOR0.003724NOR0.003788NOR0.003670NOR0.003786NOR2,668.08NOR6.63M
Aug 26, 2026Aug 27, 2026NOR0.003277NOR0.003724NOR0.003089NOR0.003724NOR11,929NOR6.24M
Aug 25, 2026Aug 26, 2026NOR0.002968NOR0.003437NOR0.002968NOR0.003277NOR7,794.79NOR5.73M
Aug 24, 2026Aug 25, 2026NOR0.002538NOR0.002968NOR0.002523NOR0.002968NOR3,248.48NOR4.83M
Aug 23, 2026Aug 24, 2026NOR0.002612NOR0.002651NOR0.002537NOR0.002539NOR4,733.20NOR4.63M
Aug 22, 2026Aug 23, 2026NOR0.002561NOR0.003035NOR0.002559NOR0.002612NOR10,394NOR5.06M
Aug 21, 2026Aug 22, 2026NOR0.001957NOR0.002562NOR0.001957NOR0.002561NOR3,019.49NOR3.83M
Aug 20, 2026Aug 21, 2026NOR0.001866NOR0.001960NOR0.001853NOR0.001957NOR2,198.66NOR3.44M
Aug 19, 2026Aug 20, 2026NOR0.001811NOR0.001879NOR0.001792NOR0.001866NOR1,020.24NOR3.24M
Aug 18, 2026Aug 19, 2026NOR0.001702NOR0.001811NOR0.001661NOR0.001811NOR1,562.23NOR3.04M
Aug 17, 2026Aug 18, 2026NOR0.001563NOR0.001714NOR0.001563NOR0.001701NOR6,075.61NOR2.92M
Aug 16, 2026Aug 17, 2026NOR0.002214NOR0.002297NOR0.001564NOR0.001564NOR2,783.02NOR3.78M
Aug 15, 2026Aug 16, 2026NOR0.002159NOR0.002258NOR0.002155NOR0.002214NOR1,818.26NOR3.94M
Aug 14, 2026Aug 15, 2026NOR0.002473NOR0.002506NOR0.002154NOR0.002159NOR4,595.88NOR4.16M
Aug 13, 2026Aug 14, 2026NOR0.002591NOR0.002624NOR0.002450NOR0.002472NOR7,318.03NOR4.56M
Aug 12, 2026Aug 13, 2026NOR0.002755NOR0.002913NOR0.002591NOR0.002591NOR2,239.21NOR4.91M
Aug 11, 2026Aug 12, 2026NOR0.002948NOR0.002948NOR0.002724NOR0.002753NOR1,807.62NOR4.95M
Aug 10, 2026Aug 11, 2026NOR0.003012NOR0.003070NOR0.002591NOR0.002813NOR5,432.63NOR5.12M
Aug 9, 2026Aug 10, 2026NOR0.002519NOR0.002981NOR0.002492NOR0.002981NOR3,050.03NOR4.68M
Aug 8, 2026Aug 9, 2026NOR0.002445NOR0.002518NOR0.002349NOR0.002518NOR1,011.89NOR4.34M
Aug 7, 2026Aug 8, 2026NOR0.002566NOR0.002576NOR0.002447NOR0.002447NOR13,292NOR4.50M
Aug 6, 2026Aug 7, 2026NOR0.002020NOR0.002575NOR0.002011NOR0.002568NOR6,185.56NOR4.09M
Aug 5, 2026Aug 6, 2026NOR0.001854NOR0.002038NOR0.001854NOR0.002020NOR13,242NOR3.58M
Aug 4, 2026Aug 5, 2026NOR0.001479NOR0.001857NOR0.001476NOR0.001854NOR7,582.11NOR2.88M

Få en full oversikt over prishistorikken til Solidus Ai Tech med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solidus Ai Tech – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solidus Ai Tech, samt historisk handelsvolum og markedsverdi for AI-TECH.

Spor hele historikken til Solidus Ai Tech, fra startprisen for Solidus Ai Tech til de nyeste prisdataene for AI-TECH. Vårt verktøy for prishistorikk for AI-TECH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen