Bilde av ARC
ARCAI Rig Complex
NOR0.2779
-19.61%
1D

AI Rig Complex (ARC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.5673NOR0.5689NOR0.2227NOR0.2806NOR157.19MNOR311.84M
Oct 12, 2026Oct 13, 2026NOR0.5984NOR0.6042NOR0.5653NOR0.5673NOR42.13MNOR587.02M
Oct 11, 2026Oct 12, 2026NOR0.5827NOR0.6160NOR0.5724NOR0.5987NOR30.17MNOR585.07M
Oct 10, 2026Oct 11, 2026NOR0.5975NOR0.5978NOR0.5784NOR0.5827NOR38.73MNOR587.43M
Oct 9, 2026Oct 10, 2026NOR0.5762NOR0.6139NOR0.5737NOR0.5975NOR49.40MNOR589.00M
Oct 8, 2026Oct 9, 2026NOR0.6084NOR0.6103NOR0.5497NOR0.5762NOR42.74MNOR582.47M
Oct 7, 2026Oct 8, 2026NOR0.6811NOR0.6811NOR0.6047NOR0.6084NOR45.39MNOR643.05M
Oct 6, 2026Oct 7, 2026NOR0.6681NOR0.6913NOR0.6633NOR0.6805NOR38.49MNOR672.56M
Oct 5, 2026Oct 6, 2026NOR0.6912NOR0.6954NOR0.6601NOR0.6681NOR42.73MNOR673.20M
Oct 4, 2026Oct 5, 2026NOR0.6740NOR0.6952NOR0.6740NOR0.6917NOR34.08MNOR685.53M
Oct 3, 2026Oct 4, 2026NOR0.6710NOR0.6830NOR0.6592NOR0.6740NOR39.50MNOR669.45M
Oct 2, 2026Oct 3, 2026NOR0.6870NOR0.7133NOR0.6615NOR0.6696NOR45.08MNOR689.82M
Oct 1, 2026Oct 2, 2026NOR0.6688NOR0.6988NOR0.6674NOR0.6870NOR38.74MNOR683.34M
Sep 30, 2026Oct 1, 2026NOR0.6889NOR0.7048NOR0.6620NOR0.6688NOR40.73MNOR679.31M
Sep 29, 2026Sep 30, 2026NOR0.6637NOR0.6916NOR0.6496NOR0.6889NOR43.67MNOR665.00M
Sep 28, 2026Sep 29, 2026NOR0.6945NOR0.6970NOR0.6482NOR0.6621NOR46.56MNOR665.64M
Sep 27, 2026Sep 28, 2026NOR0.6715NOR0.7020NOR0.6696NOR0.6945NOR39.24MNOR688.26M
Sep 26, 2026Sep 27, 2026NOR0.6814NOR0.6841NOR0.6648NOR0.6694NOR36.56MNOR673.26M
Sep 25, 2026Sep 26, 2026NOR0.6990NOR0.7041NOR0.6617NOR0.6824NOR46.90MNOR682.67M
Sep 24, 2026Sep 25, 2026NOR0.7490NOR0.7597NOR0.6922NOR0.6990NOR50.74MNOR728.08M
Sep 23, 2026Sep 24, 2026NOR0.7492NOR0.7835NOR0.7337NOR0.7490NOR52.97MNOR749.84M
Sep 22, 2026Sep 23, 2026NOR0.7421NOR0.7739NOR0.7337NOR0.7492NOR66.45MNOR753.10M
Sep 21, 2026Sep 22, 2026NOR0.7030NOR0.7599NOR0.6909NOR0.7400NOR69.60MNOR723.63M
Sep 20, 2026Sep 21, 2026NOR0.6057NOR0.7015NOR0.5934NOR0.7015NOR47.04MNOR640.72M
Sep 19, 2026Sep 20, 2026NOR0.6733NOR0.6820NOR0.5995NOR0.6057NOR43.70MNOR642.90M
Sep 18, 2026Sep 19, 2026NOR0.6677NOR0.6780NOR0.6534NOR0.6733NOR47.65MNOR666.42M
Sep 17, 2026Sep 18, 2026NOR0.7118NOR0.7177NOR0.6619NOR0.6677NOR53.50MNOR685.70M
Sep 16, 2026Sep 17, 2026NOR0.7540NOR0.7583NOR0.6892NOR0.7103NOR84.94MNOR717.36M
Sep 15, 2026Sep 16, 2026NOR0.6932NOR0.7829NOR0.6886NOR0.7523NOR78.33MNOR733.73M
Sep 14, 2026Sep 15, 2026NOR0.6564NOR0.6943NOR0.6550NOR0.6931NOR43.02MNOR677.65M

Få en full oversikt over prishistorikken til AI Rig Complex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Rig Complex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Rig Complex, samt historisk handelsvolum og markedsverdi for ARC.

Spor hele historikken til AI Rig Complex, fra startprisen for AI Rig Complex til de nyeste prisdataene for ARC. Vårt verktøy for prishistorikk for ARC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen