Bilde av ARC
ARCAI Rig Complex
NOR0.6749
8.65%
1D

AI Rig Complex (ARC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.6065NOR0.6857NOR0.6038NOR0.6750NOR49.89MNOR620.03M
Sep 1, 2026Sep 2, 2026NOR0.6483NOR0.6526NOR0.5990NOR0.6066NOR46.90MNOR627.96M
Aug 31, 2026Sep 1, 2026NOR0.6295NOR0.6656NOR0.6295NOR0.6481NOR48.24MNOR651.30M
Aug 30, 2026Aug 31, 2026NOR0.6595NOR0.6686NOR0.6281NOR0.6295NOR45.89MNOR651.07M
Aug 29, 2026Aug 30, 2026NOR0.6509NOR0.6624NOR0.6286NOR0.6588NOR58.55MNOR646.06M
Aug 28, 2026Aug 29, 2026NOR0.6325NOR0.6709NOR0.6179NOR0.6509NOR52.76MNOR643.54M
Aug 27, 2026Aug 28, 2026NOR0.6655NOR0.6655NOR0.6322NOR0.6340NOR44.97MNOR649.89M
Aug 26, 2026Aug 27, 2026NOR0.6744NOR0.6821NOR0.6339NOR0.6637NOR56.75MNOR664.69M
Aug 25, 2026Aug 26, 2026NOR0.6571NOR0.7078NOR0.6571NOR0.6744NOR70.06MNOR674.84M
Aug 24, 2026Aug 25, 2026NOR0.6467NOR0.6645NOR0.6147NOR0.6572NOR52.10MNOR636.39M
Aug 23, 2026Aug 24, 2026NOR0.6259NOR0.6490NOR0.6105NOR0.6454NOR52.96MNOR634.76M
Aug 22, 2026Aug 23, 2026NOR0.6352NOR0.6688NOR0.6243NOR0.6254NOR62.45MNOR639.52M
Aug 21, 2026Aug 22, 2026NOR0.6463NOR0.6485NOR0.6252NOR0.6343NOR82.21MNOR634.12M
Aug 20, 2026Aug 21, 2026NOR0.6521NOR0.6682NOR0.6419NOR0.6465NOR77.70MNOR654.01M
Aug 19, 2026Aug 20, 2026NOR0.6478NOR0.6770NOR0.6318NOR0.6521NOR57.71MNOR663.98M
Aug 18, 2026Aug 19, 2026NOR0.6896NOR0.6948NOR0.6478NOR0.6478NOR54.32MNOR667.44M
Aug 17, 2026Aug 18, 2026NOR0.6694NOR0.7177NOR0.6479NOR0.6896NOR68.56MNOR691.09M
Aug 16, 2026Aug 17, 2026NOR0.6658NOR0.6825NOR0.6399NOR0.6679NOR90.35MNOR662.70M
Aug 15, 2026Aug 16, 2026NOR0.7192NOR0.7264NOR0.6486NOR0.6644NOR72.36MNOR682.31M
Aug 14, 2026Aug 15, 2026NOR0.7042NOR0.7247NOR0.6795NOR0.7177NOR58.96MNOR703.21M
Aug 13, 2026Aug 14, 2026NOR0.6721NOR0.7042NOR0.6476NOR0.7042NOR64.39MNOR675.56M
Aug 12, 2026Aug 13, 2026NOR0.6150NOR0.6806NOR0.6113NOR0.6721NOR93.34MNOR657.29M
Aug 11, 2026Aug 12, 2026NOR0.6025NOR0.6396NOR0.5983NOR0.6145NOR67.56MNOR614.30M
Aug 10, 2026Aug 11, 2026NOR0.6241NOR0.6392NOR0.5924NOR0.6025NOR152.21MNOR609.58M
Aug 9, 2026Aug 10, 2026NOR0.5759NOR0.6712NOR0.5585NOR0.6069NOR547.21MNOR604.71M
Aug 8, 2026Aug 9, 2026NOR0.4907NOR0.7096NOR0.4880NOR0.5752NOR316.04MNOR584.96M
Aug 7, 2026Aug 8, 2026NOR0.5075NOR0.5127NOR0.4867NOR0.4901NOR50.87MNOR496.35M
Aug 6, 2026Aug 7, 2026NOR0.4777NOR0.5138NOR0.4727NOR0.5063NOR54.50MNOR492.28M
Aug 5, 2026Aug 6, 2026NOR0.4921NOR0.5091NOR0.4634NOR0.4777NOR47.42MNOR485.53M
Aug 4, 2026Aug 5, 2026NOR0.4768NOR0.5074NOR0.4768NOR0.4966NOR54.24MNOR493.60M
Aug 3, 2026Aug 4, 2026NOR0.4826NOR0.4853NOR0.4684NOR0.4773NOR65.95MNOR476.62M

Få en full oversikt over prishistorikken til AI Rig Complex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Rig Complex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Rig Complex, samt historisk handelsvolum og markedsverdi for ARC.

Spor hele historikken til AI Rig Complex, fra startprisen for AI Rig Complex til de nyeste prisdataene for ARC. Vårt verktøy for prishistorikk for ARC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen