logo
Bilde av ARC
ARCAI Rig Complex
NOR0.3592
-2.67%
1D

AI Rig Complex (ARC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.3779NOR0.3806NOR0.3564NOR0.3623NOR35.58MNOR367.71M
Nov 1, 2026Nov 2, 2026NOR0.3880NOR0.3961NOR0.3735NOR0.3779NOR35.53MNOR385.51M
Oct 31, 2026Nov 1, 2026NOR0.3821NOR0.4047NOR0.3787NOR0.3851NOR39.89MNOR388.85M
Oct 30, 2026Oct 31, 2026NOR0.3958NOR0.4062NOR0.3784NOR0.3821NOR62.73MNOR393.13M
Oct 29, 2026Oct 30, 2026NOR0.4513NOR0.4526NOR0.3965NOR0.3970NOR46.45MNOR423.14M
Oct 28, 2026Oct 29, 2026NOR0.4651NOR0.4766NOR0.4405NOR0.4502NOR45.88MNOR458.81M
Oct 27, 2026Oct 28, 2026NOR0.4788NOR0.4968NOR0.4591NOR0.4651NOR50.50MNOR479.24M
Oct 26, 2026Oct 27, 2026NOR0.5369NOR0.5490NOR0.4660NOR0.4788NOR55.38MNOR513.54M
Oct 25, 2026Oct 26, 2026NOR0.5719NOR0.5842NOR0.5371NOR0.5371NOR45.75MNOR565.51M
Oct 24, 2026Oct 25, 2026NOR0.5474NOR0.5719NOR0.5308NOR0.5719NOR54.63MNOR551.62M
Oct 23, 2026Oct 24, 2026NOR0.5034NOR0.5662NOR0.5034NOR0.5462NOR55.33MNOR527.95M
Oct 22, 2026Oct 23, 2026NOR0.5824NOR0.5901NOR0.4895NOR0.5034NOR102.76MNOR525.90M
Oct 21, 2026Oct 22, 2026NOR0.4785NOR0.5927NOR0.4561NOR0.5835NOR97.36MNOR510.38M
Oct 20, 2026Oct 21, 2026NOR0.4030NOR0.4995NOR0.3992NOR0.4785NOR59.99MNOR438.56M
Oct 19, 2026Oct 20, 2026NOR0.3814NOR0.4229NOR0.3814NOR0.4031NOR56.32MNOR396.32M
Oct 18, 2026Oct 19, 2026NOR0.3669NOR0.3940NOR0.3611NOR0.3816NOR49.25MNOR374.56M
Oct 17, 2026Oct 18, 2026NOR0.3261NOR0.3770NOR0.3261NOR0.3660NOR50.23MNOR354.72M
Oct 16, 2026Oct 17, 2026NOR0.3557NOR0.3671NOR0.3231NOR0.3261NOR90.36MNOR338.38M
Oct 15, 2026Oct 16, 2026NOR0.3407NOR0.3929NOR0.3215NOR0.3557NOR230.21MNOR362.88M
Oct 14, 2026Oct 15, 2026NOR0.2726NOR0.3566NOR0.2588NOR0.3400NOR247.50MNOR288.04M
Oct 13, 2026Oct 14, 2026NOR0.5511NOR0.5527NOR0.2164NOR0.2726NOR152.70MNOR302.92M
Oct 12, 2026Oct 13, 2026NOR0.5813NOR0.5869NOR0.5491NOR0.5511NOR40.92MNOR570.23M
Oct 11, 2026Oct 12, 2026NOR0.5660NOR0.5984NOR0.5560NOR0.5816NOR29.30MNOR568.34M
Oct 10, 2026Oct 11, 2026NOR0.5804NOR0.5807NOR0.5618NOR0.5660NOR37.62MNOR570.63M
Oct 9, 2026Oct 10, 2026NOR0.5597NOR0.5963NOR0.5573NOR0.5804NOR47.99MNOR572.16M
Oct 8, 2026Oct 9, 2026NOR0.5910NOR0.5928NOR0.5340NOR0.5597NOR41.52MNOR565.81M
Oct 7, 2026Oct 8, 2026NOR0.6616NOR0.6616NOR0.5874NOR0.5910NOR44.09MNOR624.66M
Oct 6, 2026Oct 7, 2026NOR0.6490NOR0.6715NOR0.6443NOR0.6610NOR37.39MNOR653.32M
Oct 5, 2026Oct 6, 2026NOR0.6714NOR0.6755NOR0.6412NOR0.6490NOR41.51MNOR653.94M
Oct 4, 2026Oct 5, 2026NOR0.6548NOR0.6753NOR0.6548NOR0.6719NOR33.11MNOR665.92M
Oct 3, 2026Oct 4, 2026NOR0.6518NOR0.6635NOR0.6403NOR0.6548NOR38.37MNOR650.30M

Få en full oversikt over prishistorikken til AI Rig Complex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Rig Complex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Rig Complex, samt historisk handelsvolum og markedsverdi for ARC.

Spor hele historikken til AI Rig Complex, fra startprisen for AI Rig Complex til de nyeste prisdataene for ARC. Vårt verktøy for prishistorikk for ARC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen