Bilde av ARC
ARCAI Rig Complex
NOR0.7608
0.98%
1D

AI Rig Complex (ARC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.7415NOR0.7733NOR0.7331NOR0.7486NOR116.66MNOR752.50M
Sep 21, 2026Sep 22, 2026NOR0.7024NOR0.7593NOR0.6904NOR0.7394NOR132.32MNOR723.06M
Sep 20, 2026Sep 21, 2026NOR0.6052NOR0.7009NOR0.5929NOR0.7009NOR82.02MNOR640.21M
Sep 19, 2026Sep 20, 2026NOR0.6728NOR0.6815NOR0.5990NOR0.6052NOR65.32MNOR642.39M
Sep 18, 2026Sep 19, 2026NOR0.6672NOR0.6775NOR0.6529NOR0.6728NOR66.96MNOR665.89M
Sep 17, 2026Sep 18, 2026NOR0.7113NOR0.7171NOR0.6613NOR0.6672NOR90.94MNOR686.85M
Sep 16, 2026Sep 17, 2026NOR0.7534NOR0.7577NOR0.6886NOR0.7097NOR166.80MNOR716.79M
Sep 15, 2026Sep 16, 2026NOR0.6927NOR0.7823NOR0.6880NOR0.7517NOR140.65MNOR733.15M
Sep 14, 2026Sep 15, 2026NOR0.6559NOR0.6938NOR0.6545NOR0.6925NOR67.62MNOR677.12M
Sep 13, 2026Sep 14, 2026NOR0.6955NOR0.7011NOR0.6356NOR0.6557NOR45.01MNOR666.85M
Sep 12, 2026Sep 13, 2026NOR0.7037NOR0.7067NOR0.6943NOR0.6955NOR50.29MNOR699.14M
Sep 11, 2026Sep 12, 2026NOR0.6986NOR0.7211NOR0.6900NOR0.7044NOR58.72MNOR704.31M
Sep 10, 2026Sep 11, 2026NOR0.6832NOR0.7077NOR0.6766NOR0.6986NOR64.57MNOR693.45M
Sep 9, 2026Sep 10, 2026NOR0.6896NOR0.7309NOR0.6715NOR0.6832NOR57.98MNOR695.03M
Sep 8, 2026Sep 9, 2026NOR0.7130NOR0.7337NOR0.6847NOR0.6889NOR93.29MNOR706.79M
Sep 7, 2026Sep 8, 2026NOR0.6860NOR0.7296NOR0.6683NOR0.7129NOR55.51MNOR683.41M
Sep 6, 2026Sep 7, 2026NOR0.7027NOR0.7172NOR0.6763NOR0.6865NOR52.95MNOR692.52M
Sep 5, 2026Sep 6, 2026NOR0.7075NOR0.7223NOR0.7005NOR0.7027NOR55.97MNOR708.82M
Sep 4, 2026Sep 5, 2026NOR0.6853NOR0.7216NOR0.6838NOR0.7093NOR65.17MNOR701.02M
Sep 3, 2026Sep 4, 2026NOR0.6876NOR0.7099NOR0.6759NOR0.6838NOR98.21MNOR686.28M
Sep 2, 2026Sep 3, 2026NOR0.6186NOR0.6994NOR0.6159NOR0.6885NOR50.89MNOR632.42M
Sep 1, 2026Sep 2, 2026NOR0.6612NOR0.6656NOR0.6109NOR0.6187NOR47.84MNOR640.50M
Aug 31, 2026Sep 1, 2026NOR0.6421NOR0.6788NOR0.6421NOR0.6611NOR49.20MNOR664.31M
Aug 30, 2026Aug 31, 2026NOR0.6727NOR0.6820NOR0.6407NOR0.6421NOR46.80MNOR664.07M
Aug 29, 2026Aug 30, 2026NOR0.6639NOR0.6757NOR0.6411NOR0.6720NOR59.72MNOR658.97M
Aug 28, 2026Aug 29, 2026NOR0.6451NOR0.6843NOR0.6303NOR0.6639NOR53.81MNOR656.39M
Aug 27, 2026Aug 28, 2026NOR0.6788NOR0.6788NOR0.6448NOR0.6466NOR45.86MNOR662.87M
Aug 26, 2026Aug 27, 2026NOR0.6879NOR0.6957NOR0.6465NOR0.6770NOR57.89MNOR677.97M
Aug 25, 2026Aug 26, 2026NOR0.6703NOR0.7219NOR0.6703NOR0.6879NOR71.46MNOR688.32M
Aug 24, 2026Aug 25, 2026NOR0.6597NOR0.6777NOR0.6270NOR0.6703NOR53.14MNOR649.11M
Aug 23, 2026Aug 24, 2026NOR0.6384NOR0.6620NOR0.6227NOR0.6583NOR54.02MNOR647.44M

Få en full oversikt over prishistorikken til AI Rig Complex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Rig Complex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Rig Complex, samt historisk handelsvolum og markedsverdi for ARC.

Spor hele historikken til AI Rig Complex, fra startprisen for AI Rig Complex til de nyeste prisdataene for ARC. Vårt verktøy for prishistorikk for ARC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen