logo
Bilde av AICMP
AICMPAI-Powered CMP
NOR0.0002612
-1.65%
1D

AI-Powered CMP (AICMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0002613NOR0.0002651NOR0.0002598NOR0.0002612NOR0.1304NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0002693NOR0.0002693NOR0.0002609NOR0.0002613NOR0.8323NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0002693NOR0.0002693NOR0.0002693NOR0.0002693NOR0.008351NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0002693NOR0.0002693NOR0.0002693NOR0.0002693NOR0.008351NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0002815NOR0.0002815NOR0.0002691NOR0.0002693NOR0.008446NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0002755NOR0.0002815NOR0.0002694NOR0.0002815NOR32.52NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0002703NOR0.0002755NOR0.0002703NOR0.0002755NOR32.92NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0002703NOR0.0002703NOR0.0002703NOR0.0002703NOR30.84NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0002703NOR0.0002703NOR0.0002703NOR0.0002703NOR30.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0002698NOR0.0002754NOR0.0002689NOR0.0002703NOR31.96NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0002766NOR0.0002766NOR0.0002588NOR0.0002698NOR14.43NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0002766NOR0.0002766NOR0.0002766NOR0.0002766NOR5.15NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0002766NOR0.0002766NOR0.0002766NOR0.0002766NOR5.15NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0002756NOR0.0002766NOR0.0002756NOR0.0002766NOR5.14NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0002884NOR0.0002899NOR0.0002756NOR0.0002756NOR12.72NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0003019NOR0.0003019NOR0.0002848NOR0.0002884NOR69.65NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0003019NOR0.0003019NOR0.0003019NOR0.0003019NOR1.67NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0003019NOR0.0003019NOR0.0003019NOR0.0003019NOR1.67NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0003012NOR0.0003020NOR0.0003012NOR0.0003019NOR5.37NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0003136NOR0.0003136NOR0.0003012NOR0.0003012NOR6.75NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0003155NOR0.0003163NOR0.0003101NOR0.0003136NOR2.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0003155NOR0.0003155NOR0.0003155NOR0.0003155NOR0.7121NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0003155NOR0.0003155NOR0.0003155NOR0.0003155NOR0.7121NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0003086NOR0.0003174NOR0.0003057NOR0.0003155NOR0.7293NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0003099NOR0.0003210NOR0.0002975NOR0.0003088NOR374.07NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0003099NOR0.0003099NOR0.0003099NOR0.0003099NOR0.03908NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0003099NOR0.0003099NOR0.0003099NOR0.0003099NOR0.03908NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0003140NOR0.0003372NOR0.0003047NOR0.0003099NOR10.03NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0003137NOR0.0003254NOR0.0003033NOR0.0003094NOR14.08NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0003137NOR0.0003137NOR0.0003137NOR0.0003137NOR23.36NOR0.00

Få en full oversikt over prishistorikken til AI-Powered CMP med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI-Powered CMP – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI-Powered CMP, samt historisk handelsvolum og markedsverdi for AICMP.

Spor hele historikken til AI-Powered CMP, fra startprisen for AI-Powered CMP til de nyeste prisdataene for AICMP. Vårt verktøy for prishistorikk for AICMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen