Bilde av AIN
AINAI Network
NOR0.1006
-0.43%
1D

AI Network (AIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.09849NOR0.1014NOR0.09603NOR0.1008NOR25,940NOR25.36M
Sep 14, 2026Sep 15, 2026NOR0.09884NOR0.09890NOR0.09842NOR0.09849NOR68.57NOR25.16M
Sep 13, 2026Sep 14, 2026NOR0.09901NOR0.09901NOR0.09876NOR0.09884NOR68.71NOR25.21M
Sep 12, 2026Sep 13, 2026NOR0.09898NOR0.09901NOR0.09898NOR0.09901NOR68.76NOR25.23M
Sep 11, 2026Sep 12, 2026NOR0.09842NOR0.09905NOR0.09842NOR0.09898NOR68.62NOR25.18M
Sep 10, 2026Sep 11, 2026NOR0.09916NOR0.09931NOR0.09841NOR0.09842NOR68.65NOR25.19M
Sep 9, 2026Sep 10, 2026NOR0.09905NOR0.09941NOR0.09905NOR0.09916NOR68.92NOR25.29M
Sep 8, 2026Sep 9, 2026NOR0.09874NOR0.09929NOR0.09874NOR0.09905NOR68.76NOR25.23M
Sep 7, 2026Sep 8, 2026NOR0.09868NOR0.09927NOR0.09853NOR0.09874NOR68.56NOR25.16M
Sep 6, 2026Sep 7, 2026NOR0.09828NOR0.09872NOR0.09828NOR0.09868NOR68.32NOR25.07M
Sep 5, 2026Sep 6, 2026NOR0.09867NOR0.09867NOR0.09828NOR0.09828NOR68.29NOR25.06M
Sep 4, 2026Sep 5, 2026NOR0.09791NOR0.09874NOR0.09773NOR0.09867NOR68.30NOR25.06M
Sep 3, 2026Sep 4, 2026NOR0.09769NOR0.09796NOR0.09761NOR0.09792NOR67.94NOR24.93M
Sep 2, 2026Sep 3, 2026NOR0.09666NOR0.09779NOR0.09666NOR0.09769NOR67.62NOR24.81M
Sep 1, 2026Sep 2, 2026NOR0.09707NOR0.09707NOR0.09659NOR0.09666NOR67.19NOR24.66M
Aug 31, 2026Sep 1, 2026NOR0.09637NOR0.09718NOR0.09637NOR0.09707NOR67.31NOR24.70M
Aug 30, 2026Aug 31, 2026NOR0.09682NOR0.09682NOR0.09637NOR0.09637NOR67.15NOR24.64M
Aug 29, 2026Aug 30, 2026NOR0.09634NOR0.09682NOR0.09634NOR0.09682NOR67.18NOR24.65M
Aug 28, 2026Aug 29, 2026NOR0.09622NOR0.09679NOR0.09622NOR0.09634NOR67.05NOR24.60M
Aug 27, 2026Aug 28, 2026NOR0.09584NOR0.09636NOR0.09584NOR0.09622NOR66.77NOR24.50M
Aug 26, 2026Aug 27, 2026NOR0.09607NOR0.09607NOR0.09574NOR0.09584NOR66.59NOR24.43M
Aug 25, 2026Aug 26, 2026NOR0.09605NOR0.09617NOR0.09585NOR0.09607NOR66.65NOR24.46M
Aug 24, 2026Aug 25, 2026NOR0.09580NOR0.09639NOR0.09580NOR0.09605NOR66.70NOR24.48M
Aug 23, 2026Aug 24, 2026NOR0.09730NOR0.09730NOR0.09580NOR0.09580NOR1,945.48NOR24.72M
Aug 22, 2026Aug 23, 2026NOR0.09722NOR0.09730NOR0.09722NOR0.09730NOR2,090.97NOR24.79M
Aug 21, 2026Aug 22, 2026NOR0.09057NOR0.09753NOR0.09057NOR0.09722NOR619.32NOR24.62M
Aug 20, 2026Aug 21, 2026NOR0.09090NOR0.09102NOR0.09045NOR0.09057NOR1,607.99NOR23.08M
Aug 19, 2026Aug 20, 2026NOR0.08745NOR0.09107NOR0.08740NOR0.09090NOR514.05NOR22.62M
Aug 18, 2026Aug 19, 2026NOR0.08733NOR0.08761NOR0.08733NOR0.08745NOR376.88NOR22.29M
Aug 17, 2026Aug 18, 2026NOR0.08714NOR0.08751NOR0.08714NOR0.08733NOR376.00NOR22.24M
Aug 16, 2026Aug 17, 2026NOR0.08742NOR0.08742NOR0.08714NOR0.08714NOR376.13NOR22.25M

Få en full oversikt over prishistorikken til AI Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Network, samt historisk handelsvolum og markedsverdi for AIN.

Spor hele historikken til AI Network, fra startprisen for AI Network til de nyeste prisdataene for AIN. Vårt verktøy for prishistorikk for AIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen