Bilde av AIN
AINAI Network
NOR0.1117
0.29%
1D

AI Network (AIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.1113NOR0.1118NOR0.1113NOR0.1117NOR340.83NOR28.42M
Oct 5, 2026Oct 6, 2026NOR0.1112NOR0.1116NOR0.1110NOR0.1113NOR339.96NOR28.35M
Oct 4, 2026Oct 5, 2026NOR0.1112NOR0.1112NOR0.1112NOR0.1112NOR339.84NOR28.34M
Oct 3, 2026Oct 4, 2026NOR0.1113NOR0.1113NOR0.1112NOR0.1112NOR339.84NOR28.34M
Oct 2, 2026Oct 3, 2026NOR0.1091NOR0.1113NOR0.1087NOR0.1113NOR467.39NOR28.18M
Oct 1, 2026Oct 2, 2026NOR0.1093NOR0.1093NOR0.1088NOR0.1091NOR1,064.57NOR27.79M
Sep 30, 2026Oct 1, 2026NOR0.1098NOR0.1099NOR0.1093NOR0.1093NOR1,070.23NOR27.94M
Sep 29, 2026Sep 30, 2026NOR0.1091NOR0.1098NOR0.1091NOR0.1098NOR1,069.20NOR27.91M
Sep 28, 2026Sep 29, 2026NOR0.1053NOR0.1092NOR0.1047NOR0.1091NOR470.83NOR27.00M
Sep 27, 2026Sep 28, 2026NOR0.1053NOR0.1054NOR0.1053NOR0.1053NOR294.95NOR26.84M
Sep 26, 2026Sep 27, 2026NOR0.1053NOR0.1053NOR0.1053NOR0.1053NOR294.94NOR26.84M
Sep 25, 2026Sep 26, 2026NOR0.1044NOR0.1055NOR0.1043NOR0.1053NOR294.39NOR26.79M
Sep 24, 2026Sep 25, 2026NOR0.1044NOR0.1045NOR0.1042NOR0.1044NOR292.27NOR26.59M
Sep 23, 2026Sep 24, 2026NOR0.1052NOR0.1057NOR0.1044NOR0.1044NOR293.52NOR26.71M
Sep 22, 2026Sep 23, 2026NOR0.1038NOR0.1055NOR0.1038NOR0.1052NOR294.28NOR26.78M
Sep 21, 2026Sep 22, 2026NOR0.1016NOR0.1027NOR0.1016NOR0.1024NOR134.10NOR26.05M
Sep 20, 2026Sep 21, 2026NOR0.1016NOR0.1016NOR0.1015NOR0.1016NOR137.95NOR25.89M
Sep 19, 2026Sep 20, 2026NOR0.1017NOR0.1017NOR0.1016NOR0.1016NOR138.00NOR25.90M
Sep 18, 2026Sep 19, 2026NOR0.1021NOR0.1021NOR0.1013NOR0.1017NOR138.15NOR25.93M
Sep 17, 2026Sep 18, 2026NOR0.1022NOR0.1022NOR0.1016NOR0.1021NOR138.45NOR25.98M
Sep 16, 2026Sep 17, 2026NOR0.1032NOR0.1032NOR0.1022NOR0.1022NOR26,453NOR26.21M
Sep 15, 2026Sep 16, 2026NOR0.1008NOR0.1038NOR0.09832NOR0.1032NOR26,559NOR25.97M
Sep 14, 2026Sep 15, 2026NOR0.1012NOR0.1013NOR0.1008NOR0.1008NOR70.20NOR25.76M
Sep 13, 2026Sep 14, 2026NOR0.1014NOR0.1014NOR0.1011NOR0.1012NOR70.34NOR25.81M
Sep 12, 2026Sep 13, 2026NOR0.1013NOR0.1014NOR0.1013NOR0.1014NOR70.40NOR25.83M
Sep 11, 2026Sep 12, 2026NOR0.1008NOR0.1014NOR0.1008NOR0.1013NOR70.26NOR25.78M
Sep 10, 2026Sep 11, 2026NOR0.1015NOR0.1017NOR0.1008NOR0.1008NOR70.29NOR25.79M
Sep 9, 2026Sep 10, 2026NOR0.1014NOR0.1018NOR0.1014NOR0.1015NOR70.56NOR25.89M
Sep 8, 2026Sep 9, 2026NOR0.1011NOR0.1017NOR0.1011NOR0.1014NOR70.40NOR25.84M
Sep 7, 2026Sep 8, 2026NOR0.1010NOR0.1016NOR0.1009NOR0.1011NOR70.20NOR25.76M

Få en full oversikt over prishistorikken til AI Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Network, samt historisk handelsvolum og markedsverdi for AIN.

Spor hele historikken til AI Network, fra startprisen for AI Network til de nyeste prisdataene for AIN. Vårt verktøy for prishistorikk for AIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen