Bilde av AIN
AINAI Network
NOR0.09851
-0.59%
1D

AI Network (AIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.09936NOR0.09954NOR0.09916NOR0.09923NOR2,112.85NOR25.31M
Oct 26, 2026Oct 27, 2026NOR0.09945NOR0.09972NOR0.09917NOR0.09936NOR2,115.17NOR25.33M
Oct 25, 2026Oct 26, 2026NOR0.09929NOR0.09945NOR0.09929NOR0.09945NOR2,112.82NOR25.30M
Oct 24, 2026Oct 25, 2026NOR0.1051NOR0.1051NOR0.09929NOR0.09929NOR2,511.76NOR25.37M
Oct 23, 2026Oct 24, 2026NOR0.1050NOR0.1051NOR0.1049NOR0.1051NOR12,541NOR26.77M
Oct 22, 2026Oct 23, 2026NOR0.1049NOR0.1054NOR0.1048NOR0.1050NOR12,539NOR26.77M
Oct 21, 2026Oct 22, 2026NOR0.09506NOR0.1050NOR0.09490NOR0.1049NOR13,899NOR25.29M
Oct 20, 2026Oct 21, 2026NOR0.08274NOR0.09511NOR0.08106NOR0.08450NOR7,226.77NOR22.48M
Oct 19, 2026Oct 20, 2026NOR0.07833NOR0.08274NOR0.07833NOR0.08274NOR758.99NOR20.02M
Oct 18, 2026Oct 19, 2026NOR0.07862NOR0.07862NOR0.07825NOR0.07833NOR439.63NOR20.01M
Oct 17, 2026Oct 18, 2026NOR0.07841NOR0.07862NOR0.07841NOR0.07862NOR440.05NOR20.02M
Oct 16, 2026Oct 17, 2026NOR0.1086NOR0.1146NOR0.07776NOR0.07841NOR431.98NOR21.36M
Oct 15, 2026Oct 16, 2026NOR0.1086NOR0.1086NOR0.1079NOR0.1086NOR749.63NOR27.61M
Oct 14, 2026Oct 15, 2026NOR0.1087NOR0.1092NOR0.1084NOR0.1086NOR752.64NOR27.72M
Oct 13, 2026Oct 14, 2026NOR0.1091NOR0.1091NOR0.1084NOR0.1087NOR752.02NOR27.69M
Oct 12, 2026Oct 13, 2026NOR0.1085NOR0.1095NOR0.1085NOR0.1091NOR755.43NOR27.82M
Oct 11, 2026Oct 12, 2026NOR0.1086NOR0.1087NOR0.1085NOR0.1085NOR751.53NOR27.68M
Oct 10, 2026Oct 11, 2026NOR0.1085NOR0.1086NOR0.1085NOR0.1086NOR751.22NOR27.66M
Oct 9, 2026Oct 10, 2026NOR0.1084NOR0.1087NOR0.1084NOR0.1085NOR751.47NOR27.67M
Oct 8, 2026Oct 9, 2026NOR0.1087NOR0.1090NOR0.1083NOR0.1084NOR751.77NOR27.68M
Oct 7, 2026Oct 8, 2026NOR0.1089NOR0.1090NOR0.1086NOR0.1087NOR491.73NOR27.73M
Oct 6, 2026Oct 7, 2026NOR0.1085NOR0.1090NOR0.1085NOR0.1089NOR332.27NOR27.70M
Oct 5, 2026Oct 6, 2026NOR0.1084NOR0.1088NOR0.1082NOR0.1085NOR331.41NOR27.63M
Oct 4, 2026Oct 5, 2026NOR0.1084NOR0.1085NOR0.1084NOR0.1084NOR331.30NOR27.62M
Oct 3, 2026Oct 4, 2026NOR0.1085NOR0.1085NOR0.1084NOR0.1084NOR331.30NOR27.62M
Oct 2, 2026Oct 3, 2026NOR0.1064NOR0.1085NOR0.1060NOR0.1085NOR455.64NOR27.47M
Oct 1, 2026Oct 2, 2026NOR0.1065NOR0.1065NOR0.1061NOR0.1064NOR1,037.81NOR27.09M
Sep 30, 2026Oct 1, 2026NOR0.1070NOR0.1072NOR0.1065NOR0.1065NOR1,043.33NOR27.23M
Sep 29, 2026Sep 30, 2026NOR0.1064NOR0.1070NOR0.1064NOR0.1070NOR1,042.33NOR27.21M
Sep 28, 2026Sep 29, 2026NOR0.1026NOR0.1064NOR0.1021NOR0.1064NOR458.99NOR26.32M

Få en full oversikt over prishistorikken til AI Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Network, samt historisk handelsvolum og markedsverdi for AIN.

Spor hele historikken til AI Network, fra startprisen for AI Network til de nyeste prisdataene for AIN. Vårt verktøy for prishistorikk for AIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen