Bilde av GROKEN
GROKENAI MEME TOKEN
NOR0.0₅8289
1.07%
1D

AI MEME TOKEN (GROKEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅8290NOR0.0₅8290NOR0.0₅8288NOR0.0₅8289NOR421.87NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6577NOR0.0₅8290NOR0.0₅6577NOR0.0₅8289NOR77.71NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR0.0₅6577NOR1.87NOR0.00

Få en full oversikt over prishistorikken til AI MEME TOKEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI MEME TOKEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI MEME TOKEN, samt historisk handelsvolum og markedsverdi for GROKEN.

Spor hele historikken til AI MEME TOKEN, fra startprisen for AI MEME TOKEN til de nyeste prisdataene for GROKEN. Vårt verktøy for prishistorikk for GROKEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen