Bilde av GROKEN
GROKENAI MEME TOKEN
NOR0.0₅6769
0.22%
1D

AI MEME TOKEN (GROKEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR0.0₅6769NOR1.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6924NOR0.0₅7026NOR0.0₅6769NOR0.0₅6769NOR1.95NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5125NOR0.0₅7272NOR0.0₅4243NOR0.0₅6924NOR4.91NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5815NOR0.0₅5845NOR0.0₅5103NOR0.0₅5103NOR4.20NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5635NOR0.0₅5888NOR0.0₅5577NOR0.0₅5803NOR2.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4602NOR0.0₅5768NOR0.0₅4602NOR0.0₅5635NOR6.61NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7749NOR0.0₅7772NOR0.0₅4587NOR0.0₅4603NOR5.07NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7989NOR0.0₅8049NOR0.0₅5969NOR0.0₅7731NOR2.06NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8176NOR0.0₅8176NOR0.0₅7983NOR0.0₅7989NOR0.1059NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8176NOR0.0₅8176NOR0.0₅8176NOR0.0₅8176NOR0.02617NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8201NOR0.0₅8347NOR0.0₅8074NOR0.0₅8176NOR0.02617NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6242NOR0.0₅8261NOR0.0₅6242NOR0.0₅8201NOR0.5136NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.6496NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.6496NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.6496NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.6496NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.6496NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.0₅6242NOR0.6496NOR0.00

Få en full oversikt over prishistorikken til AI MEME TOKEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI MEME TOKEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI MEME TOKEN, samt historisk handelsvolum og markedsverdi for GROKEN.

Spor hele historikken til AI MEME TOKEN, fra startprisen for AI MEME TOKEN til de nyeste prisdataene for GROKEN. Vårt verktøy for prishistorikk for GROKEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen