logo
Bilde av AIBINANCE
AIBINANCEAI Binance
NOR0.0₁₀1637
-15.39%
1D

AI Binance (AIBINANCE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₁₀1569NOR0.0₁₀1943NOR0.0₁₁8985NOR0.0₁₀1940NOR65,210NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀1501NOR0.0₁₀1861NOR0.0₁₀1394NOR0.0₁₀1569NOR55,711NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₁9196NOR0.0₁₀1501NOR0.0₁₁9089NOR0.0₁₀1500NOR16,709NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₁9132NOR0.0₁₁9981NOR0.0₁₁9058NOR0.0₁₁9196NOR12,815NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₁9582NOR0.0₁₀1015NOR0.0₁₁7703NOR0.0₁₁9132NOR13,870NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₁7865NOR0.0₁₁9637NOR0.0₁₁7461NOR0.0₁₁9582NOR18,265NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₁6994NOR0.0₁₁9517NOR0.0₁₁6994NOR0.0₁₁7863NOR17,940NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁5826NOR0.0₁₁7607NOR0.0₁₁5812NOR0.0₁₁6994NOR12,827NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁5547NOR0.0₁₁6430NOR0.0₁₁5245NOR0.0₁₁5826NOR14,765NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁4567NOR0.0₁₁5549NOR0.0₁₁4235NOR0.0₁₁5549NOR6,047.71NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁3859NOR0.0₁₁4567NOR0.0₁₁3841NOR0.0₁₁4567NOR4,484.48NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁4163NOR0.0₁₁4492NOR0.0₁₁3822NOR0.0₁₁3854NOR14,054NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁3585NOR0.0₁₁6357NOR0.0₁₁3585NOR0.0₁₁4164NOR42,262NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁3124NOR0.0₁₁3620NOR0.0₁₁3062NOR0.0₁₁3585NOR10,871NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁2375NOR0.0₁₁3201NOR0.0₁₁2375NOR0.0₁₁3124NOR6,658.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁2191NOR0.0₁₁2415NOR0.0₁₁2096NOR0.0₁₁2375NOR17,335NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1916NOR0.0₁₁2305NOR0.0₁₁1908NOR0.0₁₁2191NOR5,313.82NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁2220NOR0.0₁₁2258NOR0.0₁₁1916NOR0.0₁₁1916NOR2,019.30NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁2395NOR0.0₁₁2471NOR0.0₁₁2220NOR0.0₁₁2220NOR3,783.63NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁2689NOR0.0₁₁2840NOR0.0₁₁2285NOR0.0₁₁2395NOR5,393.96NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁2063NOR0.0₁₁2689NOR0.0₁₁1964NOR0.0₁₁2689NOR3,895.72NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1682NOR0.0₁₁2139NOR0.0₁₁1585NOR0.0₁₁2063NOR2,391.26NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1847NOR0.0₁₁1850NOR0.0₁₁1678NOR0.0₁₁1681NOR4,817.51NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1919NOR0.0₁₁2024NOR0.0₁₁1727NOR0.0₁₁1847NOR3,161.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1801NOR0.0₁₁1930NOR0.0₁₁1757NOR0.0₁₁1919NOR1,229.58NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1833NOR0.0₁₁1875NOR0.0₁₁1732NOR0.0₁₁1801NOR2,608.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁2109NOR0.0₁₁2112NOR0.0₁₁1821NOR0.0₁₁1833NOR2,933.48NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1983NOR0.0₁₁2120NOR0.0₁₁1877NOR0.0₁₁2108NOR2,295.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁2092NOR0.0₁₁2370NOR0.0₁₁1945NOR0.0₁₁1983NOR3,525.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁2027NOR0.0₁₁2165NOR0.0₁₁1947NOR0.0₁₁2095NOR16,005NOR0.00

Få en full oversikt over prishistorikken til AI Binance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Binance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Binance, samt historisk handelsvolum og markedsverdi for AIBINANCE.

Spor hele historikken til AI Binance, fra startprisen for AI Binance til de nyeste prisdataene for AIBINANCE. Vårt verktøy for prishistorikk for AIBINANCE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen