logo
Bilde av AIBINANCE
AIBINANCEAI Binance
NOR0.0₁₁2375
-9.51%
1D

AI Binance (AIBINANCE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₁₁2136NOR0.0₁₁2784NOR0.0₁₁2033NOR0.0₁₁2784NOR4,033.24NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1741NOR0.0₁₁2214NOR0.0₁₁1641NOR0.0₁₁2136NOR2,475.67NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1912NOR0.0₁₁1916NOR0.0₁₁1737NOR0.0₁₁1741NOR4,987.58NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1987NOR0.0₁₁2095NOR0.0₁₁1788NOR0.0₁₁1912NOR3,273.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1865NOR0.0₁₁1998NOR0.0₁₁1819NOR0.0₁₁1987NOR1,272.99NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1897NOR0.0₁₁1941NOR0.0₁₁1794NOR0.0₁₁1865NOR2,700.64NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁2183NOR0.0₁₁2187NOR0.0₁₁1885NOR0.0₁₁1897NOR3,037.04NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁2053NOR0.0₁₁2195NOR0.0₁₁1944NOR0.0₁₁2182NOR2,376.05NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁2166NOR0.0₁₁2453NOR0.0₁₁2014NOR0.0₁₁2053NOR3,649.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁2098NOR0.0₁₁2241NOR0.0₁₁2016NOR0.0₁₁2169NOR16,570NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁2141NOR0.0₁₁2517NOR0.0₁₁2088NOR0.0₁₁2106NOR5,271.59NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁2695NOR0.0₁₁2778NOR0.0₁₁2109NOR0.0₁₁2141NOR4,603.60NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁2801NOR0.0₁₁2803NOR0.0₁₁2531NOR0.0₁₁2695NOR3,098.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁2378NOR0.0₁₁2801NOR0.0₁₁2320NOR0.0₁₁2801NOR1,892.10NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁2753NOR0.0₁₁2842NOR0.0₁₁2378NOR0.0₁₁2378NOR4,214.58NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁2412NOR0.0₁₁3086NOR0.0₁₁2410NOR0.0₁₁2753NOR5,732.82NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁2637NOR0.0₁₁2668NOR0.0₁₁2409NOR0.0₁₁2412NOR9,720.31NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁2337NOR0.0₁₁2648NOR0.0₁₁2065NOR0.0₁₁2640NOR12,739NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁3014NOR0.0₁₁3022NOR0.0₁₁2209NOR0.0₁₁2337NOR7,729.22NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁2946NOR0.0₁₁3210NOR0.0₁₁2806NOR0.0₁₁3014NOR26,860NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁5291NOR0.0₁₁5381NOR0.0₁₁2945NOR0.0₁₁2945NOR21,633NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁5397NOR0.0₁₁5541NOR0.0₁₁4915NOR0.0₁₁5291NOR8,158.78NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁5625NOR0.0₁₁5795NOR0.0₁₁4947NOR0.0₁₁5431NOR8,178.11NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁6815NOR0.0₁₁7209NOR0.0₁₁5106NOR0.0₁₁5625NOR16,223NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁5106NOR0.0₁₁6662NOR0.0₁₁4862NOR0.0₁₁6662NOR20,627NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁7009NOR0.0₁₁7501NOR0.0₁₁4952NOR0.0₁₁5107NOR21,878NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁6732NOR0.0₁₁7760NOR0.0₁₁6039NOR0.0₁₁7015NOR73,826NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁9297NOR0.0₁₀1043NOR0.0₁₁6645NOR0.0₁₁6732NOR45,477NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁7419NOR0.0₁₁9647NOR0.0₁₁7265NOR0.0₁₁9298NOR31,460NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₀1157NOR0.0₁₀1157NOR0.0₁₁6950NOR0.0₁₁7418NOR118,608NOR0.00

Få en full oversikt over prishistorikken til AI Binance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Binance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Binance, samt historisk handelsvolum og markedsverdi for AIBINANCE.

Spor hele historikken til AI Binance, fra startprisen for AI Binance til de nyeste prisdataene for AIBINANCE. Vårt verktøy for prishistorikk for AIBINANCE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen