logo
Bilde av AIBINANCE
AIBINANCEAI Binance
NOR0.0₁₁2856
-42.96%
1D

AI Binance (AIBINANCE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₁₁5205NOR0.0₁₁5294NOR0.0₁₁2897NOR0.0₁₁2897NOR21,282NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁5310NOR0.0₁₁5451NOR0.0₁₁4835NOR0.0₁₁5205NOR8,026.62NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁5534NOR0.0₁₁5701NOR0.0₁₁4867NOR0.0₁₁5343NOR8,045.63NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁6705NOR0.0₁₁7092NOR0.0₁₁5024NOR0.0₁₁5534NOR15,960NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁5023NOR0.0₁₁6554NOR0.0₁₁4784NOR0.0₁₁6554NOR20,293NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁6895NOR0.0₁₁7379NOR0.0₁₁4871NOR0.0₁₁5025NOR21,524NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁6623NOR0.0₁₁7634NOR0.0₁₁5941NOR0.0₁₁6902NOR72,630NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁9147NOR0.0₁₀1026NOR0.0₁₁6538NOR0.0₁₁6623NOR44,740NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁7298NOR0.0₁₁9491NOR0.0₁₁7147NOR0.0₁₁9148NOR30,950NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₀1138NOR0.0₁₀1138NOR0.0₁₁6838NOR0.0₁₁7298NOR116,686NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀1343NOR0.0₁₀1357NOR0.0₁₀1022NOR0.0₁₀1137NOR261,367NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁8646NOR0.0₁₀1346NOR0.0₁₁8339NOR0.0₁₀1342NOR175,294NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁5554NOR0.0₁₀1067NOR0.0₁₁4261NOR0.0₁₁8646NOR133,188NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁4769NOR0.0₁₁6003NOR0.0₁₁4265NOR0.0₁₁5554NOR197,371NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁1829NOR0.0₁₀1121NOR0.0₁₁1615NOR0.0₁₁4769NOR241,538NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁1869NOR0.0₁₁2011NOR0.0₁₁1817NOR0.0₁₁1829NOR16,273NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁1533NOR0.0₁₁1869NOR0.0₁₁1501NOR0.0₁₁1869NOR20,510NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁1041NOR0.0₁₁1965NOR0.0₁₁1005NOR0.0₁₁1533NOR5,390.37NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁1030NOR0.0₁₁1060NOR0.0₁₁1011NOR0.0₁₁1041NOR7,676.04NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁1302NOR0.0₁₁1322NOR0.0₁₁1030NOR0.0₁₁1030NOR9,374.38NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁1388NOR0.0₁₁1429NOR0.0₁₁1239NOR0.0₁₁1302NOR64,798NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁1579NOR0.0₁₁1581NOR0.0₁₁1233NOR0.0₁₁1390NOR247,854NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁1829NOR0.0₁₁1905NOR0.0₁₁1348NOR0.0₁₁1579NOR31,132NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁5962NOR0.0₁₁5984NOR0.0₁₁1143NOR0.0₁₁1829NOR197,351NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂4147NOR0.0₁₁5984NOR0.0₁₂4096NOR0.0₁₁5962NOR14,573NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂4280NOR0.0₁₂4632NOR0.0₁₂3588NOR0.0₁₂4147NOR1,592.78NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂4336NOR0.0₁₂4669NOR0.0₁₂3881NOR0.0₁₂4283NOR2,507.56NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂6106NOR0.0₁₂7400NOR0.0₁₂4322NOR0.0₁₂4336NOR13,259NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂4338NOR0.0₁₁1134NOR0.0₁₂4338NOR0.0₁₂6106NOR9,431.32NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂4852NOR0.0₁₂4958NOR0.0₁₂4335NOR0.0₁₂4338NOR6,548.45NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂5604NOR0.0₁₂7155NOR0.0₁₂3445NOR0.0₁₂4852NOR6,922.37NOR0.00

Få en full oversikt over prishistorikken til AI Binance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Binance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Binance, samt historisk handelsvolum og markedsverdi for AIBINANCE.

Spor hele historikken til AI Binance, fra startprisen for AI Binance til de nyeste prisdataene for AIBINANCE. Vårt verktøy for prishistorikk for AIBINANCE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen