Bilde av AIFUN
AIFUNAI Agent Layer
NOR0.0008148
-0.35%
1D

AI Agent Layer (AIFUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0007958NOR0.0008340NOR0.0007940NOR0.0008105NOR56.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0006620NOR0.0008017NOR0.0006620NOR0.0007975NOR46.40NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0006561NOR0.0006771NOR0.0006490NOR0.0006620NOR22.87NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0006576NOR0.0006636NOR0.0006498NOR0.0006561NOR257.65NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0006965NOR0.0006974NOR0.0006528NOR0.0006562NOR655.17NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0007126NOR0.0008066NOR0.0006920NOR0.0006965NOR1,661.21NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0007212NOR0.0007212NOR0.0005145NOR0.0007126NOR234.77NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0007599NOR0.0007599NOR0.0007134NOR0.0007197NOR214.60NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0005214NOR0.0007947NOR0.0005214NOR0.0007599NOR817.95NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0005245NOR0.0008761NOR0.0005181NOR0.0005210NOR737.13NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0007608NOR0.0007699NOR0.0005088NOR0.0005245NOR268.28NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001023NOR0.001029NOR0.001023NOR0.001029NOR88.12NOR494,924
Aug 30, 2026Aug 31, 2026NOR0.001030NOR0.001064NOR0.001030NOR0.001046NOR186.34NOR500,046
Aug 28, 2026Aug 29, 2026NOR0.001023NOR0.001024NOR0.001013NOR0.001020NOR131.57NOR490,971
Aug 27, 2026Aug 28, 2026NOR0.001057NOR0.001060NOR0.001019NOR0.001020NOR55.15NOR500,951
Aug 26, 2026Aug 27, 2026NOR0.001101NOR0.001101NOR0.001027NOR0.001043NOR244.89NOR508,228
Aug 25, 2026Aug 26, 2026NOR0.001010NOR0.001106NOR0.001010NOR0.001104NOR849.25NOR516,758
Aug 22, 2026Aug 23, 2026NOR0.001011NOR0.001014NOR0.001011NOR0.001011NOR210.92NOR487,759
Aug 21, 2026Aug 22, 2026NOR0.001222NOR0.001229NOR0.001014NOR0.001014NOR2,319.69NOR542,224
Aug 20, 2026Aug 21, 2026NOR0.0008776NOR0.001221NOR0.0008776NOR0.001214NOR3,289.45NOR458,209

Få en full oversikt over prishistorikken til AI Agent Layer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AI Agent Layer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AI Agent Layer, samt historisk handelsvolum og markedsverdi for AIFUN.

Spor hele historikken til AI Agent Layer, fra startprisen for AI Agent Layer til de nyeste prisdataene for AIFUN. Vårt verktøy for prishistorikk for AIFUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen