logo
Bilde av AGURI
AGURIAguri-Chan
NOR0.0₅1263
-0.14%
1D

Aguri-Chan (AGURI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₅1261NOR0.0₅1265NOR0.0₅1259NOR0.0₅1263NOR1,309.47NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1259NOR0.0₅1272NOR0.0₅1242NOR0.0₅1261NOR3,211.45NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1322NOR0.0₅1322NOR0.0₅1262NOR0.0₅1262NOR2,022.41NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1322NOR0.0₅1322NOR0.0₅1322NOR0.0₅1322NOR1,215.88NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1322NOR0.0₅1322NOR0.0₅1322NOR0.0₅1322NOR1,215.88NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1645NOR0.0₅1645NOR0.0₅1321NOR0.0₅1322NOR860.87NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1645NOR0.0₅1645NOR0.0₅1645NOR0.0₅1645NOR3.46NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1645NOR0.0₅1645NOR0.0₅1645NOR0.0₅1645NOR3.46NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1645NOR0.0₅1645NOR0.0₅1645NOR0.0₅1645NOR3.46NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1645NOR0.0₅1645NOR0.0₅1645NOR0.0₅1645NOR3.46NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1644NOR0.0₅1645NOR0.0₅1644NOR0.0₅1645NOR3.46NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1635NOR0.0₅1649NOR0.0₅1635NOR0.0₅1644NOR608.43NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1670NOR0.0₅1694NOR0.0₅1630NOR0.0₅1634NOR2,465.09NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1688NOR0.0₅1695NOR0.0₅1666NOR0.0₅1670NOR2,614.46NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1719NOR0.0₅1746NOR0.0₅1684NOR0.0₅1688NOR1,568.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1728NOR0.0₅1759NOR0.0₅1710NOR0.0₅1720NOR121.26NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1733NOR0.0₅1739NOR0.0₅1685NOR0.0₅1728NOR292.22NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1741NOR0.0₅1758NOR0.0₅1719NOR0.0₅1733NOR788.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1744NOR0.0₅1752NOR0.0₅1729NOR0.0₅1741NOR266.67NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1744NOR0.0₅1744NOR0.0₅1744NOR0.0₅1744NOR4.98NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1745NOR0.0₅1746NOR0.0₅1744NOR0.0₅1744NOR4.98NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1807NOR0.0₅1833NOR0.0₅1718NOR0.0₅1745NOR437.89NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1811NOR0.0₅1815NOR0.0₅1782NOR0.0₅1807NOR300.40NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1720NOR0.0₅1813NOR0.0₅1717NOR0.0₅1809NOR233.60NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1718NOR0.0₅1724NOR0.0₅1670NOR0.0₅1717NOR2,220.67NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1750NOR0.0₅1768NOR0.0₅1707NOR0.0₅1718NOR4,637.18NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1655NOR0.0₅1754NOR0.0₅1651NOR0.0₅1750NOR1,977.81NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1649NOR0.0₅1680NOR0.0₅1646NOR0.0₅1655NOR456.01NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1640NOR0.0₅1654NOR0.0₅1623NOR0.0₅1648NOR2,183.79NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1788NOR0.0₅1788NOR0.0₅1637NOR0.0₅1640NOR3,172.61NOR0.00

Få en full oversikt over prishistorikken til Aguri-Chan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aguri-Chan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aguri-Chan, samt historisk handelsvolum og markedsverdi for AGURI.

Spor hele historikken til Aguri-Chan, fra startprisen for Aguri-Chan til de nyeste prisdataene for AGURI. Vårt verktøy for prishistorikk for AGURI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen