logo
Bilde av AGURI
AGURIAguri-Chan
NOR0.0₅1162
-1.36%
1D

Aguri-Chan (AGURI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₅1177NOR0.0₅1185NOR0.0₅1170NOR0.0₅1170NOR177.58NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1254NOR0.0₅1254NOR0.0₅1175NOR0.0₅1177NOR1,115.15NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1254NOR0.0₅1254NOR0.0₅1254NOR0.0₅1254NOR1,253.54NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1252NOR0.0₅1256NOR0.0₅1250NOR0.0₅1254NOR1,299.96NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1250NOR0.0₅1263NOR0.0₅1233NOR0.0₅1252NOR3,188.13NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1312NOR0.0₅1312NOR0.0₅1252NOR0.0₅1252NOR2,007.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1312NOR0.0₅1312NOR0.0₅1312NOR0.0₅1312NOR1,207.06NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1312NOR0.0₅1312NOR0.0₅1312NOR0.0₅1312NOR1,207.06NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1633NOR0.0₅1633NOR0.0₅1312NOR0.0₅1312NOR854.62NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1633NOR0.0₅1633NOR0.0₅1633NOR0.0₅1633NOR3.43NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1633NOR0.0₅1633NOR0.0₅1633NOR0.0₅1633NOR3.43NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1633NOR0.0₅1633NOR0.0₅1633NOR0.0₅1633NOR3.43NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1633NOR0.0₅1633NOR0.0₅1633NOR0.0₅1633NOR3.43NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1632NOR0.0₅1633NOR0.0₅1632NOR0.0₅1633NOR3.43NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1623NOR0.0₅1637NOR0.0₅1623NOR0.0₅1632NOR604.01NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1658NOR0.0₅1681NOR0.0₅1618NOR0.0₅1622NOR2,447.20NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1676NOR0.0₅1683NOR0.0₅1654NOR0.0₅1658NOR2,595.48NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1706NOR0.0₅1733NOR0.0₅1672NOR0.0₅1676NOR1,556.99NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1715NOR0.0₅1746NOR0.0₅1697NOR0.0₅1707NOR120.38NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1720NOR0.0₅1727NOR0.0₅1672NOR0.0₅1715NOR290.10NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1728NOR0.0₅1745NOR0.0₅1707NOR0.0₅1720NOR782.63NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1731NOR0.0₅1739NOR0.0₅1716NOR0.0₅1728NOR264.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1731NOR0.0₅1731NOR0.0₅1731NOR0.0₅1731NOR4.94NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1732NOR0.0₅1733NOR0.0₅1731NOR0.0₅1731NOR4.94NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1794NOR0.0₅1819NOR0.0₅1706NOR0.0₅1732NOR434.72NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1798NOR0.0₅1801NOR0.0₅1769NOR0.0₅1794NOR298.22NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1708NOR0.0₅1800NOR0.0₅1705NOR0.0₅1796NOR231.90NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1706NOR0.0₅1712NOR0.0₅1658NOR0.0₅1705NOR2,204.55NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1738NOR0.0₅1755NOR0.0₅1694NOR0.0₅1706NOR4,603.51NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1643NOR0.0₅1742NOR0.0₅1639NOR0.0₅1738NOR1,963.45NOR0.00

Få en full oversikt over prishistorikken til Aguri-Chan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aguri-Chan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aguri-Chan, samt historisk handelsvolum og markedsverdi for AGURI.

Spor hele historikken til Aguri-Chan, fra startprisen for Aguri-Chan til de nyeste prisdataene for AGURI. Vårt verktøy for prishistorikk for AGURI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen