Bilde av AGRI
AGRIAgriDex
NOR0.003016
0.97%
1D

AgriDex (AGRI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.003505NOR0.003570NOR0.002913NOR0.002950NOR636.08NOR232,319
Oct 11, 2026Oct 12, 2026NOR0.003804NOR0.003842NOR0.003433NOR0.003505NOR234.10NOR271,918
Oct 10, 2026Oct 11, 2026NOR0.003819NOR0.003856NOR0.003661NOR0.003804NOR124.79NOR280,941
Oct 9, 2026Oct 10, 2026NOR0.003835NOR0.003980NOR0.003773NOR0.003827NOR251.08NOR290,830
Oct 8, 2026Oct 9, 2026NOR0.003253NOR0.003975NOR0.003208NOR0.003832NOR589.25NOR281,485
Oct 7, 2026Oct 8, 2026NOR0.003502NOR0.003553NOR0.003239NOR0.003253NOR431.71NOR257,996
Oct 6, 2026Oct 7, 2026NOR0.003981NOR0.004069NOR0.003417NOR0.003510NOR317.41NOR290,278
Oct 5, 2026Oct 6, 2026NOR0.003745NOR0.004056NOR0.003657NOR0.003981NOR662.78NOR285,093
Oct 4, 2026Oct 5, 2026NOR0.002995NOR0.003750NOR0.002854NOR0.003736NOR1,046.16NOR237,270
Oct 3, 2026Oct 4, 2026NOR0.003607NOR0.003691NOR0.002987NOR0.002995NOR383.63NOR266,135
Oct 2, 2026Oct 3, 2026NOR0.003688NOR0.003819NOR0.003457NOR0.003609NOR451.52NOR275,576
Oct 1, 2026Oct 2, 2026NOR0.004190NOR0.004198NOR0.003656NOR0.003688NOR169.08NOR300,789
Sep 30, 2026Oct 1, 2026NOR0.004264NOR0.004356NOR0.004090NOR0.004190NOR345.87NOR313,927
Sep 29, 2026Sep 30, 2026NOR0.004806NOR0.005161NOR0.004167NOR0.004264NOR409.66NOR343,708
Sep 28, 2026Sep 29, 2026NOR0.005078NOR0.005324NOR0.004645NOR0.004736NOR151.73NOR377,056
Sep 27, 2026Sep 28, 2026NOR0.004912NOR0.005404NOR0.004772NOR0.005078NOR261.74NOR383,272
Sep 26, 2026Sep 27, 2026NOR0.005020NOR0.005196NOR0.004789NOR0.004891NOR235.57NOR371,212
Sep 25, 2026Sep 26, 2026NOR0.004866NOR0.005128NOR0.004816NOR0.005010NOR70.42NOR370,388
Sep 24, 2026Sep 25, 2026NOR0.004874NOR0.005034NOR0.004792NOR0.004866NOR183.62NOR368,248
Sep 23, 2026Sep 24, 2026NOR0.005277NOR0.005293NOR0.004576NOR0.004875NOR505.23NOR368,164
Sep 22, 2026Sep 23, 2026NOR0.005178NOR0.005324NOR0.004815NOR0.005265NOR363.33NOR377,328
Sep 21, 2026Sep 22, 2026NOR0.005299NOR0.005533NOR0.005088NOR0.005178NOR624.48NOR393,713
Sep 20, 2026Sep 21, 2026NOR0.005642NOR0.005693NOR0.005266NOR0.005299NOR234.57NOR416,271
Sep 19, 2026Sep 20, 2026NOR0.005679NOR0.005778NOR0.005560NOR0.005634NOR375.91NOR424,315
Sep 18, 2026Sep 19, 2026NOR0.005495NOR0.005925NOR0.005326NOR0.005679NOR193.36NOR422,629
Sep 17, 2026Sep 18, 2026NOR0.005389NOR0.005589NOR0.005359NOR0.005486NOR112.20NOR409,905
Sep 16, 2026Sep 17, 2026NOR0.005056NOR0.005790NOR0.004985NOR0.005389NOR296.19NOR394,281
Sep 15, 2026Sep 16, 2026NOR0.005015NOR0.005112NOR0.004913NOR0.005056NOR679.60NOR378,108
Sep 14, 2026Sep 15, 2026NOR0.005176NOR0.005460NOR0.004980NOR0.005015NOR170.71NOR395,304
Sep 13, 2026Sep 14, 2026NOR0.005635NOR0.005651NOR0.005176NOR0.005176NOR185.44NOR398,747

Få en full oversikt over prishistorikken til AgriDex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AgriDex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AgriDex, samt historisk handelsvolum og markedsverdi for AGRI.

Spor hele historikken til AgriDex, fra startprisen for AgriDex til de nyeste prisdataene for AGRI. Vårt verktøy for prishistorikk for AGRI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen