Bilde av AGRI
AGRIAgriDex
NOR0.001271
44.91%
1D

AgriDex (AGRI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.002808NOR0.002900NOR0.0008542NOR0.001062NOR831.19NOR168,255
Nov 1, 2026Nov 2, 2026NOR0.002741NOR0.002868NOR0.002737NOR0.002808NOR73.48NOR210,704
Oct 31, 2026Nov 1, 2026NOR0.002742NOR0.002772NOR0.002671NOR0.002741NOR73.31NOR204,514
Oct 30, 2026Oct 31, 2026NOR0.002853NOR0.002856NOR0.002639NOR0.002742NOR324.53NOR204,321
Oct 29, 2026Oct 30, 2026NOR0.002854NOR0.002884NOR0.002854NOR0.002864NOR13.31NOR214,180
Oct 28, 2026Oct 29, 2026NOR0.002854NOR0.002854NOR0.002854NOR0.002854NOR4.26NOR214,087
Oct 27, 2026Oct 28, 2026NOR0.002894NOR0.002901NOR0.002854NOR0.002854NOR4.27NOR214,465
Oct 26, 2026Oct 27, 2026NOR0.003132NOR0.003132NOR0.002865NOR0.002894NOR6.20NOR223,458
Oct 25, 2026Oct 26, 2026NOR0.003132NOR0.003132NOR0.003132NOR0.003132NOR9.87NOR234,921
Oct 24, 2026Oct 25, 2026NOR0.003132NOR0.003132NOR0.003132NOR0.003132NOR9.87NOR234,921
Oct 23, 2026Oct 24, 2026NOR0.002812NOR0.003186NOR0.002812NOR0.003132NOR18.51NOR232,033
Oct 22, 2026Oct 23, 2026NOR0.002812NOR0.002812NOR0.002812NOR0.002812NOR5.84NOR210,896
Oct 21, 2026Oct 22, 2026NOR0.002812NOR0.002812NOR0.002812NOR0.002812NOR5.84NOR210,896
Oct 20, 2026Oct 21, 2026NOR0.002825NOR0.002856NOR0.002792NOR0.002812NOR10.25NOR211,348
Oct 19, 2026Oct 20, 2026NOR0.002838NOR0.002910NOR0.002781NOR0.002828NOR40.07NOR212,665
Oct 18, 2026Oct 19, 2026NOR0.002868NOR0.002890NOR0.002730NOR0.002838NOR24.88NOR210,443
Oct 17, 2026Oct 18, 2026NOR0.002860NOR0.002911NOR0.002764NOR0.002833NOR29.20NOR213,305
Oct 16, 2026Oct 17, 2026NOR0.002854NOR0.002997NOR0.002665NOR0.002853NOR57.40NOR211,469
Oct 15, 2026Oct 16, 2026NOR0.002865NOR0.003023NOR0.002732NOR0.002851NOR51.70NOR214,267
Oct 14, 2026Oct 15, 2026NOR0.002815NOR0.002968NOR0.002780NOR0.002856NOR207.98NOR213,698
Oct 13, 2026Oct 14, 2026NOR0.002880NOR0.003237NOR0.002813NOR0.002815NOR681.22NOR224,542
Oct 12, 2026Oct 13, 2026NOR0.003420NOR0.003484NOR0.002843NOR0.002878NOR620.73NOR226,713
Oct 11, 2026Oct 12, 2026NOR0.003712NOR0.003749NOR0.003350NOR0.003420NOR228.45NOR265,357
Oct 10, 2026Oct 11, 2026NOR0.003727NOR0.003763NOR0.003573NOR0.003712NOR121.78NOR274,162
Oct 9, 2026Oct 10, 2026NOR0.003743NOR0.003884NOR0.003682NOR0.003734NOR245.02NOR283,812
Oct 8, 2026Oct 9, 2026NOR0.003175NOR0.003879NOR0.003130NOR0.003739NOR575.03NOR274,693
Oct 7, 2026Oct 8, 2026NOR0.003417NOR0.003468NOR0.003161NOR0.003175NOR421.29NOR251,771
Oct 6, 2026Oct 7, 2026NOR0.003885NOR0.003971NOR0.003335NOR0.003425NOR309.75NOR283,273
Oct 5, 2026Oct 6, 2026NOR0.003654NOR0.003958NOR0.003569NOR0.003885NOR646.79NOR278,214
Oct 4, 2026Oct 5, 2026NOR0.002922NOR0.003659NOR0.002785NOR0.003646NOR1,020.91NOR231,545
Oct 3, 2026Oct 4, 2026NOR0.003520NOR0.003602NOR0.002915NOR0.002922NOR374.38NOR259,713

Få en full oversikt over prishistorikken til AgriDex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AgriDex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AgriDex, samt historisk handelsvolum og markedsverdi for AGRI.

Spor hele historikken til AgriDex, fra startprisen for AgriDex til de nyeste prisdataene for AGRI. Vårt verktøy for prishistorikk for AGRI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen