Bilde av AGRI
AGRIAgriDex
NOR0.002960
-1.96%
1D

AgriDex (AGRI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.003506NOR0.003572NOR0.002914NOR0.002951NOR636.34NOR232,415
Oct 11, 2026Oct 12, 2026NOR0.003805NOR0.003843NOR0.003434NOR0.003506NOR234.20NOR272,031
Oct 10, 2026Oct 11, 2026NOR0.003820NOR0.003857NOR0.003663NOR0.003805NOR124.84NOR281,058
Oct 9, 2026Oct 10, 2026NOR0.003837NOR0.003982NOR0.003775NOR0.003828NOR251.19NOR290,951
Oct 8, 2026Oct 9, 2026NOR0.003255NOR0.003976NOR0.003209NOR0.003833NOR589.49NOR281,602
Oct 7, 2026Oct 8, 2026NOR0.003503NOR0.003555NOR0.003240NOR0.003255NOR431.89NOR258,103
Oct 6, 2026Oct 7, 2026NOR0.003983NOR0.004071NOR0.003419NOR0.003511NOR317.54NOR290,398
Oct 5, 2026Oct 6, 2026NOR0.003746NOR0.004058NOR0.003658NOR0.003983NOR663.05NOR285,212
Oct 4, 2026Oct 5, 2026NOR0.002996NOR0.003751NOR0.002855NOR0.003738NOR1,046.59NOR237,369
Oct 3, 2026Oct 4, 2026NOR0.003608NOR0.003693NOR0.002989NOR0.002996NOR383.79NOR266,245
Oct 2, 2026Oct 3, 2026NOR0.003689NOR0.003820NOR0.003459NOR0.003611NOR451.70NOR275,690
Oct 1, 2026Oct 2, 2026NOR0.004192NOR0.004199NOR0.003658NOR0.003689NOR169.15NOR300,914
Sep 30, 2026Oct 1, 2026NOR0.004266NOR0.004358NOR0.004092NOR0.004192NOR346.01NOR314,057
Sep 29, 2026Sep 30, 2026NOR0.004808NOR0.005164NOR0.004169NOR0.004266NOR409.83NOR343,851
Sep 28, 2026Sep 29, 2026NOR0.005080NOR0.005327NOR0.004646NOR0.004738NOR151.79NOR377,213
Sep 27, 2026Sep 28, 2026NOR0.004914NOR0.005406NOR0.004774NOR0.005080NOR261.85NOR383,431
Sep 26, 2026Sep 27, 2026NOR0.005023NOR0.005198NOR0.004791NOR0.004893NOR235.66NOR371,366
Sep 25, 2026Sep 26, 2026NOR0.004868NOR0.005130NOR0.004818NOR0.005012NOR70.45NOR370,541
Sep 24, 2026Sep 25, 2026NOR0.004876NOR0.005036NOR0.004794NOR0.004868NOR183.69NOR368,401
Sep 23, 2026Sep 24, 2026NOR0.005279NOR0.005295NOR0.004578NOR0.004877NOR505.44NOR368,317
Sep 22, 2026Sep 23, 2026NOR0.005180NOR0.005326NOR0.004817NOR0.005268NOR363.48NOR377,484
Sep 21, 2026Sep 22, 2026NOR0.005301NOR0.005536NOR0.005090NOR0.005180NOR624.74NOR393,876
Sep 20, 2026Sep 21, 2026NOR0.005644NOR0.005695NOR0.005268NOR0.005301NOR234.67NOR416,444
Sep 19, 2026Sep 20, 2026NOR0.005682NOR0.005780NOR0.005562NOR0.005636NOR376.06NOR424,491
Sep 18, 2026Sep 19, 2026NOR0.005497NOR0.005927NOR0.005328NOR0.005682NOR193.44NOR422,805
Sep 17, 2026Sep 18, 2026NOR0.005391NOR0.005592NOR0.005361NOR0.005489NOR112.24NOR410,075
Sep 16, 2026Sep 17, 2026NOR0.005059NOR0.005793NOR0.004987NOR0.005391NOR296.32NOR394,444
Sep 15, 2026Sep 16, 2026NOR0.005017NOR0.005114NOR0.004915NOR0.005059NOR679.89NOR378,265
Sep 14, 2026Sep 15, 2026NOR0.005178NOR0.005463NOR0.004982NOR0.005017NOR170.78NOR395,468
Sep 13, 2026Sep 14, 2026NOR0.005638NOR0.005653NOR0.005178NOR0.005178NOR185.52NOR398,912

Få en full oversikt over prishistorikken til AgriDex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AgriDex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AgriDex, samt historisk handelsvolum og markedsverdi for AGRI.

Spor hele historikken til AgriDex, fra startprisen for AgriDex til de nyeste prisdataene for AGRI. Vårt verktøy for prishistorikk for AGRI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen