Bilde av AGRI
AGRIAgriDex
NOR0.001274
45.32%
1D

AgriDex (AGRI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.002809NOR0.002900NOR0.0008544NOR0.001062NOR831.33NOR168,282
Nov 1, 2026Nov 2, 2026NOR0.002742NOR0.002869NOR0.002738NOR0.002809NOR73.49NOR210,737
Oct 31, 2026Nov 1, 2026NOR0.002743NOR0.002773NOR0.002672NOR0.002742NOR73.32NOR204,547
Oct 30, 2026Oct 31, 2026NOR0.002853NOR0.002857NOR0.002639NOR0.002742NOR324.58NOR204,353
Oct 29, 2026Oct 30, 2026NOR0.002855NOR0.002885NOR0.002855NOR0.002865NOR13.32NOR214,214
Oct 28, 2026Oct 29, 2026NOR0.002855NOR0.002855NOR0.002855NOR0.002855NOR4.26NOR214,121
Oct 27, 2026Oct 28, 2026NOR0.002895NOR0.002901NOR0.002855NOR0.002855NOR4.27NOR214,499
Oct 26, 2026Oct 27, 2026NOR0.003133NOR0.003133NOR0.002865NOR0.002894NOR6.20NOR223,493
Oct 25, 2026Oct 26, 2026NOR0.003133NOR0.003133NOR0.003133NOR0.003133NOR9.87NOR234,959
Oct 24, 2026Oct 25, 2026NOR0.003133NOR0.003133NOR0.003133NOR0.003133NOR9.87NOR234,959
Oct 23, 2026Oct 24, 2026NOR0.002812NOR0.003186NOR0.002812NOR0.003133NOR18.51NOR232,070
Oct 22, 2026Oct 23, 2026NOR0.002812NOR0.002812NOR0.002812NOR0.002812NOR5.84NOR210,929
Oct 21, 2026Oct 22, 2026NOR0.002812NOR0.002812NOR0.002812NOR0.002812NOR5.84NOR210,929
Oct 20, 2026Oct 21, 2026NOR0.002825NOR0.002857NOR0.002793NOR0.002812NOR10.25NOR211,382
Oct 19, 2026Oct 20, 2026NOR0.002838NOR0.002911NOR0.002781NOR0.002829NOR40.08NOR212,698
Oct 18, 2026Oct 19, 2026NOR0.002868NOR0.002891NOR0.002730NOR0.002838NOR24.88NOR210,476
Oct 17, 2026Oct 18, 2026NOR0.002861NOR0.002911NOR0.002765NOR0.002834NOR29.21NOR213,339
Oct 16, 2026Oct 17, 2026NOR0.002855NOR0.002998NOR0.002666NOR0.002854NOR57.40NOR211,503
Oct 15, 2026Oct 16, 2026NOR0.002866NOR0.003023NOR0.002732NOR0.002851NOR51.70NOR214,301
Oct 14, 2026Oct 15, 2026NOR0.002815NOR0.002968NOR0.002780NOR0.002856NOR208.01NOR213,732
Oct 13, 2026Oct 14, 2026NOR0.002881NOR0.003238NOR0.002814NOR0.002815NOR681.33NOR224,578
Oct 12, 2026Oct 13, 2026NOR0.003421NOR0.003485NOR0.002843NOR0.002879NOR620.83NOR226,749
Oct 11, 2026Oct 12, 2026NOR0.003713NOR0.003749NOR0.003350NOR0.003421NOR228.49NOR265,399
Oct 10, 2026Oct 11, 2026NOR0.003727NOR0.003763NOR0.003574NOR0.003713NOR121.80NOR274,206
Oct 9, 2026Oct 10, 2026NOR0.003743NOR0.003885NOR0.003683NOR0.003735NOR245.06NOR283,858
Oct 8, 2026Oct 9, 2026NOR0.003175NOR0.003879NOR0.003131NOR0.003740NOR575.12NOR274,736
Oct 7, 2026Oct 8, 2026NOR0.003418NOR0.003468NOR0.003161NOR0.003175NOR421.36NOR251,811
Oct 6, 2026Oct 7, 2026NOR0.003885NOR0.003972NOR0.003335NOR0.003426NOR309.80NOR283,318
Oct 5, 2026Oct 6, 2026NOR0.003655NOR0.003959NOR0.003569NOR0.003885NOR646.89NOR278,258
Oct 4, 2026Oct 5, 2026NOR0.002923NOR0.003660NOR0.002785NOR0.003647NOR1,021.08NOR231,582
Oct 3, 2026Oct 4, 2026NOR0.003520NOR0.003603NOR0.002916NOR0.002923NOR374.44NOR259,754

Få en full oversikt over prishistorikken til AgriDex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AgriDex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AgriDex, samt historisk handelsvolum og markedsverdi for AGRI.

Spor hele historikken til AgriDex, fra startprisen for AgriDex til de nyeste prisdataene for AGRI. Vårt verktøy for prishistorikk for AGRI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen