Bilde av AGRI
AGRIAgriDex
NOR0.005505
-1.74%
1D

AgriDex (AGRI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.005614NOR0.005711NOR0.005496NOR0.005569NOR371.57NOR419,426
Sep 18, 2026Sep 19, 2026NOR0.005432NOR0.005857NOR0.005265NOR0.005614NOR191.13NOR417,760
Sep 17, 2026Sep 18, 2026NOR0.005327NOR0.005525NOR0.005297NOR0.005423NOR132.81NOR405,453
Sep 16, 2026Sep 17, 2026NOR0.004998NOR0.005724NOR0.004928NOR0.005327NOR292.78NOR389,738
Sep 15, 2026Sep 16, 2026NOR0.004957NOR0.005053NOR0.004857NOR0.004998NOR671.77NOR373,751
Sep 14, 2026Sep 15, 2026NOR0.005116NOR0.005397NOR0.004922NOR0.004957NOR168.74NOR390,749
Sep 13, 2026Sep 14, 2026NOR0.005570NOR0.005586NOR0.005116NOR0.005116NOR183.30NOR394,152
Sep 12, 2026Sep 13, 2026NOR0.005295NOR0.005572NOR0.005277NOR0.005570NOR454.33NOR410,038
Sep 11, 2026Sep 12, 2026NOR0.004681NOR0.005688NOR0.004613NOR0.005316NOR2,199.25NOR391,743
Sep 10, 2026Sep 11, 2026NOR0.005039NOR0.005357NOR0.003986NOR0.004681NOR423.20NOR366,563
Sep 9, 2026Sep 10, 2026NOR0.005212NOR0.005507NOR0.004929NOR0.005039NOR33.20NOR390,823
Sep 8, 2026Sep 9, 2026NOR0.005436NOR0.005605NOR0.005133NOR0.005211NOR187.48NOR397,365
Sep 7, 2026Sep 8, 2026NOR0.005514NOR0.005680NOR0.005372NOR0.005436NOR251.12NOR413,881
Sep 6, 2026Sep 7, 2026NOR0.005547NOR0.005711NOR0.005372NOR0.005520NOR752.48NOR412,505
Sep 5, 2026Sep 6, 2026NOR0.006132NOR0.006537NOR0.005439NOR0.005554NOR397.63NOR452,917
Sep 4, 2026Sep 5, 2026NOR0.006126NOR0.006344NOR0.006002NOR0.006130NOR264.50NOR463,696
Sep 3, 2026Sep 4, 2026NOR0.006576NOR0.006768NOR0.006083NOR0.006125NOR515.52NOR481,316
Sep 2, 2026Sep 3, 2026NOR0.006998NOR0.007158NOR0.006463NOR0.006576NOR487.07NOR514,452
Sep 1, 2026Sep 2, 2026NOR0.006721NOR0.007041NOR0.006675NOR0.006983NOR628.23NOR511,026
Aug 31, 2026Sep 1, 2026NOR0.006015NOR0.006980NOR0.006015NOR0.006734NOR1,043.60NOR496,742
Aug 30, 2026Aug 31, 2026NOR0.005971NOR0.006354NOR0.005864NOR0.005989NOR394.62NOR457,682
Aug 29, 2026Aug 30, 2026NOR0.005435NOR0.006024NOR0.005242NOR0.005971NOR345.23NOR418,463
Aug 28, 2026Aug 29, 2026NOR0.005412NOR0.005473NOR0.005063NOR0.005439NOR1,469.71NOR394,090
Aug 27, 2026Aug 28, 2026NOR0.005681NOR0.005795NOR0.004299NOR0.005422NOR1,053.07NOR374,779
Aug 26, 2026Aug 27, 2026NOR0.005425NOR0.005676NOR0.005326NOR0.005676NOR125.43NOR410,480
Aug 25, 2026Aug 26, 2026NOR0.005561NOR0.005840NOR0.005333NOR0.005431NOR369.12NOR413,801
Aug 24, 2026Aug 25, 2026NOR0.005533NOR0.005846NOR0.005408NOR0.005561NOR341.04NOR418,370
Aug 23, 2026Aug 24, 2026NOR0.005034NOR0.005592NOR0.004910NOR0.005533NOR644.56NOR391,008
Aug 22, 2026Aug 23, 2026NOR0.005800NOR0.006131NOR0.005031NOR0.005032NOR811.53NOR411,714
Aug 21, 2026Aug 22, 2026NOR0.005282NOR0.005979NOR0.005175NOR0.005800NOR487.37NOR418,740
Aug 20, 2026Aug 21, 2026NOR0.005756NOR0.005814NOR0.005228NOR0.005293NOR1,349.65NOR412,420

Få en full oversikt over prishistorikken til AgriDex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AgriDex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AgriDex, samt historisk handelsvolum og markedsverdi for AGRI.

Spor hele historikken til AgriDex, fra startprisen for AgriDex til de nyeste prisdataene for AGRI. Vårt verktøy for prishistorikk for AGRI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen