Bilde av AUSD
AUSDAUSD
NOR9.53
-0.31%
1D

AUSD (AUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR25.73MNOR1.69B
Oct 11, 2026Oct 12, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR29.64MNOR1.67B
Oct 10, 2026Oct 11, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR37.76MNOR1.67B
Oct 9, 2026Oct 10, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR165.56MNOR1.84B
Oct 8, 2026Oct 9, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR168.60MNOR2.06B
Oct 7, 2026Oct 8, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR12.61MNOR2.11B
Oct 6, 2026Oct 7, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR20.58MNOR2.09B
Oct 5, 2026Oct 6, 2026NOR9.61NOR9.70NOR9.53NOR9.53NOR21.18MNOR2.11B
Oct 4, 2026Oct 5, 2026NOR9.53NOR9.61NOR9.53NOR9.61NOR3.08MNOR2.10B
Oct 3, 2026Oct 4, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR33.57MNOR2.10B
Oct 2, 2026Oct 3, 2026NOR9.53NOR9.53NOR9.48NOR9.53NOR33.26MNOR2.09B
Oct 1, 2026Oct 2, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR68.79MNOR2.10B
Sep 30, 2026Oct 1, 2026NOR9.53NOR9.54NOR9.49NOR9.53NOR63.39MNOR2.13B
Sep 29, 2026Sep 30, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR59.83MNOR2.13B
Sep 28, 2026Sep 29, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR40.58MNOR2.13B
Sep 27, 2026Sep 28, 2026NOR9.53NOR9.55NOR9.53NOR9.53NOR9.76MNOR2.13B
Sep 26, 2026Sep 27, 2026NOR9.53NOR9.54NOR9.53NOR9.53NOR7.09MNOR2.13B
Sep 25, 2026Sep 26, 2026NOR9.53NOR9.54NOR9.53NOR9.53NOR84.41MNOR2.14B
Sep 24, 2026Sep 25, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR78.67MNOR2.14B
Sep 23, 2026Sep 24, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR82.48MNOR2.19B
Sep 22, 2026Sep 23, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR39.39MNOR2.21B
Sep 21, 2026Sep 22, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR25.63MNOR2.22B
Sep 20, 2026Sep 21, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR16.37MNOR2.23B
Sep 19, 2026Sep 20, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR91.03MNOR2.23B
Sep 18, 2026Sep 19, 2026NOR9.53NOR9.53NOR9.52NOR9.53NOR45.06MNOR2.24B
Sep 17, 2026Sep 18, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR40.09MNOR2.26B
Sep 16, 2026Sep 17, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR84.78MNOR2.30B
Sep 15, 2026Sep 16, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR86.64MNOR2.32B
Sep 14, 2026Sep 15, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR62.71MNOR2.34B
Sep 13, 2026Sep 14, 2026NOR9.53NOR9.54NOR9.53NOR9.53NOR12.16MNOR2.33B

Få en full oversikt over prishistorikken til AUSD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AUSD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AUSD, samt historisk handelsvolum og markedsverdi for AUSD.

Spor hele historikken til AUSD, fra startprisen for AUSD til de nyeste prisdataene for AUSD. Vårt verktøy for prishistorikk for AUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen