Bilde av AUSD
AUSDAUSD
NOR9.23
-0.39%
1D

AUSD (AUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR27.84MNOR1.39B
Nov 1, 2026Nov 2, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR9.84MNOR1.38B
Oct 31, 2026Nov 1, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR12.69MNOR1.39B
Oct 30, 2026Oct 31, 2026NOR9.23NOR9.23NOR9.22NOR9.23NOR75.75MNOR1.47B
Oct 29, 2026Oct 30, 2026NOR9.23NOR9.23NOR9.22NOR9.23NOR41.54MNOR1.53B
Oct 28, 2026Oct 29, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR172.94MNOR1.57B
Oct 27, 2026Oct 28, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR48.42MNOR1.59B
Oct 26, 2026Oct 27, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR4.55MNOR1.58B
Oct 25, 2026Oct 26, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR4.60MNOR1.57B
Oct 24, 2026Oct 25, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR52.63MNOR1.58B
Oct 23, 2026Oct 24, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR32.20MNOR1.59B
Oct 22, 2026Oct 23, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR28.64MNOR1.60B
Oct 21, 2026Oct 22, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR32.95MNOR1.65B
Oct 20, 2026Oct 21, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR60.17MNOR1.68B
Oct 19, 2026Oct 20, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR22.82MNOR1.67B
Oct 18, 2026Oct 19, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR8.44MNOR1.66B
Oct 17, 2026Oct 18, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR38.44MNOR1.69B
Oct 16, 2026Oct 17, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR81.23MNOR1.73B
Oct 15, 2026Oct 16, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR79.33MNOR1.75B
Oct 14, 2026Oct 15, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR162.26MNOR1.77B
Oct 13, 2026Oct 14, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR89.67MNOR1.70B
Oct 12, 2026Oct 13, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR24.92MNOR1.64B
Oct 11, 2026Oct 12, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR28.71MNOR1.62B
Oct 10, 2026Oct 11, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR36.58MNOR1.62B
Oct 9, 2026Oct 10, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR160.37MNOR1.78B
Oct 8, 2026Oct 9, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR163.31MNOR2.00B
Oct 7, 2026Oct 8, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR12.22MNOR2.05B
Oct 6, 2026Oct 7, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR19.94MNOR2.02B
Oct 5, 2026Oct 6, 2026NOR9.31NOR9.40NOR9.23NOR9.23NOR20.51MNOR2.04B
Oct 4, 2026Oct 5, 2026NOR9.23NOR9.31NOR9.23NOR9.31NOR2.98MNOR2.03B
Oct 3, 2026Oct 4, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR32.52MNOR2.03B

Få en full oversikt over prishistorikken til AUSD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AUSD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AUSD, samt historisk handelsvolum og markedsverdi for AUSD.

Spor hele historikken til AUSD, fra startprisen for AUSD til de nyeste prisdataene for AUSD. Vårt verktøy for prishistorikk for AUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen