Bilde av AUSD
AUSDAUSD
NOR9.41
0.00%
1D

AUSD (AUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR89.88MNOR2.20B
Sep 18, 2026Sep 19, 2026NOR9.41NOR9.41NOR9.40NOR9.41NOR44.50MNOR2.22B
Sep 17, 2026Sep 18, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR39.53MNOR2.23B
Sep 16, 2026Sep 17, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR83.71MNOR2.27B
Sep 15, 2026Sep 16, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR85.55MNOR2.29B
Sep 14, 2026Sep 15, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR61.93MNOR2.31B
Sep 13, 2026Sep 14, 2026NOR9.41NOR9.42NOR9.41NOR9.41NOR12.00MNOR2.30B
Sep 12, 2026Sep 13, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR86.12MNOR2.28B
Sep 11, 2026Sep 12, 2026NOR9.41NOR9.55NOR9.41NOR9.41NOR84.36MNOR2.28B
Sep 10, 2026Sep 11, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR112.46MNOR2.40B
Sep 9, 2026Sep 10, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR83.22MNOR2.38B
Sep 8, 2026Sep 9, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR49.96MNOR2.40B
Sep 7, 2026Sep 8, 2026NOR9.41NOR9.41NOR9.31NOR9.41NOR11.42MNOR2.43B
Sep 6, 2026Sep 7, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR13.71MNOR2.46B
Sep 5, 2026Sep 6, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR24.79MNOR2.46B
Sep 4, 2026Sep 5, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR66.43MNOR2.41B
Sep 3, 2026Sep 4, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR167.34MNOR2.42B
Sep 2, 2026Sep 3, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR128.91MNOR2.41B
Sep 1, 2026Sep 2, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR121.75MNOR2.30B
Aug 31, 2026Sep 1, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR28.12MNOR2.17B
Aug 30, 2026Aug 31, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR5.92MNOR2.17B
Aug 29, 2026Aug 30, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR123.16MNOR2.18B
Aug 28, 2026Aug 29, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR153.48MNOR2.09B
Aug 27, 2026Aug 28, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR80.16MNOR2.01B
Aug 26, 2026Aug 27, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR19.53MNOR1.97B
Aug 25, 2026Aug 26, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR49.32MNOR1.98B
Aug 24, 2026Aug 25, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR27.24MNOR1.98B
Aug 23, 2026Aug 24, 2026NOR9.41NOR9.41NOR9.40NOR9.41NOR13.31MNOR1.98B
Aug 22, 2026Aug 23, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR54.48MNOR1.98B
Aug 21, 2026Aug 22, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR173.53MNOR1.99B
Aug 20, 2026Aug 21, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR139.55MNOR2.00B

Få en full oversikt over prishistorikken til AUSD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AUSD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AUSD, samt historisk handelsvolum og markedsverdi for AUSD.

Spor hele historikken til AUSD, fra startprisen for AUSD til de nyeste prisdataene for AUSD. Vårt verktøy for prishistorikk for AUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen