Bilde av AGII
AGIIAGII
NOR0.0₅2934
0.04%
1D

AGII (AGII) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₅2934NOR0.0₅2934NOR0.0₅2934NOR0.0₅2934NOR0.7232NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2934NOR0.0₅2934NOR0.0₅2934NOR0.0₅2934NOR0.7232NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2946NOR0.0₅2963NOR0.0₅2910NOR0.0₅2934NOR0.7230NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2839NOR0.0₅2988NOR0.0₅2839NOR0.0₅2945NOR1.56NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2839NOR0.0₅2839NOR0.0₅2839NOR0.0₅2839NOR1.72NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2839NOR0.0₅2839NOR0.0₅2839NOR0.0₅2839NOR1.72NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2839NOR0.0₅2839NOR0.0₅2839NOR0.0₅2839NOR1.72NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2839NOR0.0₅2839NOR0.0₅2839NOR0.0₅2839NOR1.72NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2820NOR0.0₅2839NOR0.0₅2700NOR0.0₅2839NOR4.44NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2820NOR0.0₅2820NOR0.0₅2820NOR0.0₅2820NOR115.34NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2820NOR0.0₅2820NOR0.0₅2820NOR0.0₅2820NOR115.34NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2865NOR0.0₅2917NOR0.0₅2765NOR0.0₅2820NOR115.30NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2743NOR0.0₅2870NOR0.0₅2743NOR0.0₅2865NOR30.26NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2743NOR0.0₅2743NOR0.0₅2743NOR0.0₅2743NOR29.04NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2714NOR0.0₅2791NOR0.0₅2682NOR0.0₅2743NOR28.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2866NOR0.0₅2872NOR0.0₅2666NOR0.0₅2714NOR59.34NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅2639NOR0.0₅2862NOR105.24NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR9.67NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR9.67NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3308NOR0.0₅3322NOR0.0₅3248NOR0.0₅3270NOR40.21NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3230NOR0.0₅3380NOR0.0₅3225NOR0.0₅3308NOR110.27NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2834NOR0.0₅3279NOR0.0₅2834NOR0.0₅3229NOR160.85NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2880NOR0.0₅2929NOR0.0₅2716NOR0.0₅2831NOR70.37NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2898NOR0.0₅2956NOR0.0₅2840NOR0.0₅2880NOR34.57NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3067NOR0.0₅3084NOR0.0₅2898NOR0.0₅2898NOR521.84NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3363NOR0.0₅4041NOR0.0₅3053NOR0.0₅3069NOR1,573.84NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2645NOR0.0₅5335NOR0.0₅2645NOR0.0₅3363NOR2,870.75NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2645NOR0.0₅2645NOR0.0₅2645NOR0.0₅2645NOR30.77NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2638NOR0.0₅2661NOR0.0₅2631NOR0.0₅2645NOR62.40NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2242NOR0.0₅2655NOR0.0₅2242NOR0.0₅2638NOR101.49NOR0.00

Få en full oversikt over prishistorikken til AGII med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AGII – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AGII, samt historisk handelsvolum og markedsverdi for AGII.

Spor hele historikken til AGII, fra startprisen for AGII til de nyeste prisdataene for AGII. Vårt verktøy for prishistorikk for AGII lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen