Bilde av WORM
WORMAgent Wormhole
NOR0.01944
-7.09%
1D

Agent Wormhole (WORM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.02128NOR0.02131NOR0.01682NOR0.01682NOR56,168NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.02160NOR0.02613NOR0.01828NOR0.02128NOR81,809NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01845NOR0.02207NOR0.01567NOR0.02158NOR25,876NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01595NOR0.01846NOR0.01556NOR0.01845NOR4,917.47NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.02716NOR0.02757NOR0.01580NOR0.02134NOR5,141.92NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.02501NOR0.02766NOR0.01997NOR0.02716NOR5,133.62NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.02491NOR0.02610NOR0.01918NOR0.02501NOR2.07MNOR22.73M
Oct 6, 2026Oct 7, 2026NOR0.01501NOR0.03175NOR0.01501NOR0.02607NOR7.91MNOR22.93M
Oct 5, 2026Oct 6, 2026NOR0.009742NOR0.01771NOR0.008962NOR0.01699NOR2.07MNOR10.53M
Oct 4, 2026Oct 5, 2026NOR0.01110NOR0.01110NOR0.009304NOR0.009480NOR990,916NOR9.73M
Oct 3, 2026Oct 4, 2026NOR0.01045NOR0.01170NOR0.01045NOR0.01078NOR2.17MNOR10.81M
Oct 2, 2026Oct 3, 2026NOR0.01004NOR0.01350NOR0.008363NOR0.009914NOR3.40MNOR11.05M
Oct 1, 2026Oct 2, 2026NOR0.01505NOR0.01505NOR0.008345NOR0.01090NOR3.37MNOR10.43M
Sep 30, 2026Oct 1, 2026NOR0.02325NOR0.02325NOR0.01494NOR0.01554NOR5.27MNOR18.26M
Sep 29, 2026Sep 30, 2026NOR0.02015NOR0.03292NOR0.01865NOR0.03292NOR4.92MNOR20.99M
Sep 28, 2026Sep 29, 2026NOR0.03069NOR0.03247NOR0.01658NOR0.02084NOR5.09MNOR21.30M
Sep 27, 2026Sep 28, 2026NOR0.03373NOR0.03876NOR0.03168NOR0.03168NOR2.85MNOR34.23M
Sep 26, 2026Sep 27, 2026NOR0.03532NOR0.03709NOR0.03276NOR0.03494NOR4.22MNOR33.14M
Sep 25, 2026Sep 26, 2026NOR0.03579NOR0.04172NOR0.03172NOR0.03593NOR6.38MNOR35.50M
Sep 24, 2026Sep 25, 2026NOR0.04873NOR0.04900NOR0.03157NOR0.03432NOR6.20MNOR36.95M
Sep 23, 2026Sep 24, 2026NOR0.04702NOR0.05688NOR0.04101NOR0.04122NOR1.83MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.05906NOR0.07524NOR0.04660NOR0.04702NOR1.67MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.05153NOR0.06576NOR0.03465NOR0.05906NOR1.93MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.05884NOR0.06269NOR0.03777NOR0.05143NOR2.94MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.06571NOR0.07031NOR0.01746NOR0.05884NOR4.68MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01908NOR0.06582NOR0.01904NOR0.06571NOR1.47MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.02053NOR0.02863NOR0.01743NOR0.01908NOR701.07NOR0.00

Få en full oversikt over prishistorikken til Agent Wormhole med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Agent Wormhole – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Agent Wormhole, samt historisk handelsvolum og markedsverdi for WORM.

Spor hele historikken til Agent Wormhole, fra startprisen for Agent Wormhole til de nyeste prisdataene for WORM. Vårt verktøy for prishistorikk for WORM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen