Bilde av AFC
AFCAfricash
NOR0.0₆3630
-0.47%
1D

Africash (AFC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR0.0₆3630NOR5.60NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆3587NOR0.0₆3630NOR5.59NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.0₆4507NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Africash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Africash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Africash, samt historisk handelsvolum og markedsverdi for AFC.

Spor hele historikken til Africash, fra startprisen for Africash til de nyeste prisdataene for AFC. Vårt verktøy for prishistorikk for AFC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen