Bilde av AFC
AFCAfricash
NOR0.0₆4692
0.28%
1D

Africash (AFC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR2.73NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR2.73NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR2.73NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR2.73NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR0.0₆4692NOR2.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆4680NOR0.0₆4698NOR0.0₆4680NOR0.0₆4692NOR2.73NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆3911NOR0.0₆4820NOR0.0₆3911NOR0.0₆4680NOR2.70NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR0.0₆3911NOR33.21NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00002327NOR0.00002327NOR0.0₆3908NOR0.0₆3911NOR33.30NOR0.00

Få en full oversikt over prishistorikken til Africash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Africash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Africash, samt historisk handelsvolum og markedsverdi for AFC.

Spor hele historikken til Africash, fra startprisen for Africash til de nyeste prisdataene for AFC. Vårt verktøy for prishistorikk for AFC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen