Bilde av AFR
AFRAfreum
NOR0.005882
0.78%
1D

Afreum (AFR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.005914NOR0.006019NOR0.005669NOR0.005882NOR27,573NOR21.93M
Sep 28, 2026Sep 29, 2026NOR0.005641NOR0.005957NOR0.005293NOR0.005896NOR23,387NOR21.02M
Sep 27, 2026Sep 28, 2026NOR0.005649NOR0.005720NOR0.005565NOR0.005641NOR16,444NOR21.13M
Sep 26, 2026Sep 27, 2026NOR0.005718NOR0.005760NOR0.005581NOR0.005649NOR68,802NOR21.29M
Sep 25, 2026Sep 26, 2026NOR0.005647NOR0.005880NOR0.005588NOR0.005718NOR126,066NOR21.37M
Sep 24, 2026Sep 25, 2026NOR0.005269NOR0.005622NOR0.005147NOR0.005610NOR118,349NOR20.06M
Sep 23, 2026Sep 24, 2026NOR0.005326NOR0.005517NOR0.004403NOR0.005264NOR60,913NOR19.14M
Sep 22, 2026Sep 23, 2026NOR0.005307NOR0.005373NOR0.005154NOR0.005326NOR17,602NOR19.70M
Sep 21, 2026Sep 22, 2026NOR0.004858NOR0.005397NOR0.004825NOR0.005293NOR17,017NOR19.04M
Sep 20, 2026Sep 21, 2026NOR0.005024NOR0.005024NOR0.004714NOR0.004861NOR13,093NOR18.24M
Sep 19, 2026Sep 20, 2026NOR0.004860NOR0.005206NOR0.004824NOR0.005027NOR11,444NOR18.65M
Sep 18, 2026Sep 19, 2026NOR0.004737NOR0.004897NOR0.004661NOR0.004860NOR11,786NOR17.95M
Sep 17, 2026Sep 18, 2026NOR0.004730NOR0.004825NOR0.004669NOR0.004737NOR13,831NOR17.76M
Sep 16, 2026Sep 17, 2026NOR0.004547NOR0.004740NOR0.004454NOR0.004740NOR13,306NOR17.08M
Sep 15, 2026Sep 16, 2026NOR0.005192NOR0.005323NOR0.004502NOR0.004549NOR12,603NOR18.74M
Sep 14, 2026Sep 15, 2026NOR0.004803NOR0.005326NOR0.004803NOR0.005189NOR113.69NOR19.11M
Sep 13, 2026Sep 14, 2026NOR0.004884NOR0.004902NOR0.004794NOR0.004818NOR108.41NOR18.22M
Sep 12, 2026Sep 13, 2026NOR0.004834NOR0.004952NOR0.004834NOR0.004882NOR109.30NOR18.37M
Sep 11, 2026Sep 12, 2026NOR0.004729NOR0.005004NOR0.004709NOR0.004834NOR352.76NOR18.06M
Sep 10, 2026Sep 11, 2026NOR0.005130NOR0.005130NOR0.004732NOR0.004736NOR4,760.30NOR18.51M
Sep 9, 2026Sep 10, 2026NOR0.005316NOR0.005394NOR0.005095NOR0.005130NOR5,158.89NOR19.81M
Sep 8, 2026Sep 9, 2026NOR0.005539NOR0.005558NOR0.005280NOR0.005316NOR7,111.48NOR20.25M
Sep 7, 2026Sep 8, 2026NOR0.005439NOR0.005698NOR0.005386NOR0.005526NOR10,482NOR20.69M
Sep 6, 2026Sep 7, 2026NOR0.005696NOR0.005804NOR0.005439NOR0.005439NOR3,784.83NOR21.50M
Sep 5, 2026Sep 6, 2026NOR0.005555NOR0.005741NOR0.005534NOR0.005703NOR3,707.45NOR21.21M
Sep 4, 2026Sep 5, 2026NOR0.005704NOR0.005777NOR0.005506NOR0.005557NOR3,686.04NOR21.08M
Sep 3, 2026Sep 4, 2026NOR0.005421NOR0.005809NOR0.005413NOR0.005693NOR3,661.25NOR20.94M
Sep 2, 2026Sep 3, 2026NOR0.005437NOR0.005456NOR0.005311NOR0.005421NOR3,528.40NOR20.18M
Sep 1, 2026Sep 2, 2026NOR0.005485NOR0.005542NOR0.005393NOR0.005433NOR3,589.22NOR20.53M
Aug 31, 2026Sep 1, 2026NOR0.005546NOR0.005563NOR0.005407NOR0.005485NOR31,662NOR20.69M
Aug 30, 2026Aug 31, 2026NOR0.005505NOR0.005558NOR0.005490NOR0.005546NOR54,345NOR20.76M

Få en full oversikt over prishistorikken til Afreum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Afreum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Afreum, samt historisk handelsvolum og markedsverdi for AFR.

Spor hele historikken til Afreum, fra startprisen for Afreum til de nyeste prisdataene for AFR. Vårt verktøy for prishistorikk for AFR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen