Bilde av AFR
AFRAfreum
NOR0.005042
-1.53%
1D

Afreum (AFR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.005204NOR0.005223NOR0.004962NOR0.004976NOR8,862.34NOR18.93M
Oct 21, 2026Oct 22, 2026NOR0.005079NOR0.005263NOR0.005079NOR0.005204NOR8,958.41NOR19.14M
Oct 20, 2026Oct 21, 2026NOR0.005041NOR0.005162NOR0.004965NOR0.005079NOR8,851.81NOR18.91M
Oct 19, 2026Oct 20, 2026NOR0.005046NOR0.005093NOR0.004975NOR0.005042NOR8,841.52NOR18.89M
Oct 18, 2026Oct 19, 2026NOR0.005026NOR0.005070NOR0.004890NOR0.005040NOR8,789.34NOR18.78M
Oct 17, 2026Oct 18, 2026NOR0.005146NOR0.005146NOR0.004981NOR0.005026NOR8,904.80NOR19.02M
Oct 16, 2026Oct 17, 2026NOR0.005189NOR0.005253NOR0.005085NOR0.005148NOR9,074.37NOR19.39M
Oct 15, 2026Oct 16, 2026NOR0.005176NOR0.005266NOR0.005029NOR0.005190NOR9,042.84NOR19.32M
Oct 14, 2026Oct 15, 2026NOR0.005152NOR0.005438NOR0.005125NOR0.005176NOR14,801NOR19.65M
Oct 13, 2026Oct 14, 2026NOR0.005161NOR0.005283NOR0.005061NOR0.005153NOR29,694NOR19.46M
Oct 12, 2026Oct 13, 2026NOR0.005650NOR0.005650NOR0.005161NOR0.005172NOR14,300NOR20.61M
Oct 11, 2026Oct 12, 2026NOR0.005650NOR0.005650NOR0.005650NOR0.005650NOR1,465.48NOR21.18M
Oct 10, 2026Oct 11, 2026NOR0.005650NOR0.005650NOR0.005650NOR0.005650NOR1,465.48NOR21.18M
Oct 9, 2026Oct 10, 2026NOR0.005650NOR0.005650NOR0.005650NOR0.005650NOR1,465.48NOR21.18M
Oct 8, 2026Oct 9, 2026NOR0.005650NOR0.005650NOR0.005650NOR0.005650NOR1,465.48NOR21.18M
Oct 7, 2026Oct 8, 2026NOR0.005976NOR0.005981NOR0.005608NOR0.005650NOR1,488.99NOR21.52M
Oct 6, 2026Oct 7, 2026NOR0.006063NOR0.006095NOR0.005970NOR0.005976NOR1,566.51NOR22.64M
Oct 5, 2026Oct 6, 2026NOR0.006291NOR0.006358NOR0.005945NOR0.006075NOR1,599.99NOR23.12M
Oct 4, 2026Oct 5, 2026NOR0.006071NOR0.006281NOR0.006041NOR0.006279NOR1,585.37NOR22.91M
Oct 3, 2026Oct 4, 2026NOR0.005715NOR0.006099NOR0.005715NOR0.006071NOR5,387.74NOR22.65M
Oct 2, 2026Oct 3, 2026NOR0.005715NOR0.005715NOR0.005715NOR0.005715NOR26,938NOR21.42M
Oct 1, 2026Oct 2, 2026NOR0.005715NOR0.005715NOR0.005715NOR0.005715NOR26,938NOR21.42M
Sep 30, 2026Oct 1, 2026NOR0.005715NOR0.005715NOR0.005715NOR0.005715NOR26,938NOR21.42M
Sep 29, 2026Sep 30, 2026NOR0.005746NOR0.005848NOR0.005507NOR0.005715NOR26,787NOR21.30M
Sep 28, 2026Sep 29, 2026NOR0.005480NOR0.005787NOR0.005142NOR0.005728NOR22,721NOR20.43M
Sep 27, 2026Sep 28, 2026NOR0.005488NOR0.005557NOR0.005406NOR0.005480NOR15,975NOR20.53M
Sep 26, 2026Sep 27, 2026NOR0.005555NOR0.005596NOR0.005422NOR0.005488NOR66,840NOR20.68M
Sep 25, 2026Sep 26, 2026NOR0.005486NOR0.005713NOR0.005429NOR0.005554NOR122,471NOR20.76M
Sep 24, 2026Sep 25, 2026NOR0.005119NOR0.005462NOR0.005000NOR0.005450NOR115,027NOR19.50M
Sep 23, 2026Sep 24, 2026NOR0.005174NOR0.005359NOR0.004277NOR0.005113NOR59,176NOR18.59M

Få en full oversikt over prishistorikken til Afreum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Afreum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Afreum, samt historisk handelsvolum og markedsverdi for AFR.

Spor hele historikken til Afreum, fra startprisen for Afreum til de nyeste prisdataene for AFR. Vårt verktøy for prishistorikk for AFR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen