Bilde av FYN
FYNAffyn
NOR0.005591
-0.79%
1D

Affyn (FYN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.005387NOR0.005649NOR0.005283NOR0.005589NOR13,685NOR1.40M
Sep 4, 2026Sep 5, 2026NOR0.005397NOR0.005635NOR0.005280NOR0.005387NOR6,501.33NOR1.39M
Sep 3, 2026Sep 4, 2026NOR0.005396NOR0.005576NOR0.005138NOR0.005398NOR5,366.43NOR1.36M
Sep 2, 2026Sep 3, 2026NOR0.005255NOR0.005410NOR0.005027NOR0.005396NOR3,818.50NOR1.34M
Sep 1, 2026Sep 2, 2026NOR0.005249NOR0.005615NOR0.005226NOR0.005255NOR4,052.46NOR1.37M
Aug 31, 2026Sep 1, 2026NOR0.005425NOR0.005425NOR0.005226NOR0.005249NOR2,514.20NOR1.34M
Aug 30, 2026Aug 31, 2026NOR0.005446NOR0.005446NOR0.005424NOR0.005424NOR218.31NOR1.38M
Aug 29, 2026Aug 30, 2026NOR0.005446NOR0.005446NOR0.005446NOR0.005446NOR149.05NOR1.38M
Aug 28, 2026Aug 29, 2026NOR0.005447NOR0.005447NOR0.005446NOR0.005446NOR223.23NOR1.38M
Aug 27, 2026Aug 28, 2026NOR0.005436NOR0.005468NOR0.005435NOR0.005447NOR290.89NOR1.38M
Aug 26, 2026Aug 27, 2026NOR0.005437NOR0.005437NOR0.005424NOR0.005436NOR250.15NOR1.38M
Aug 25, 2026Aug 26, 2026NOR0.005448NOR0.005448NOR0.005435NOR0.005437NOR706.68NOR1.38M
Aug 24, 2026Aug 25, 2026NOR0.005448NOR0.005448NOR0.005435NOR0.005448NOR1,606.53NOR1.38M
Aug 23, 2026Aug 24, 2026NOR0.005450NOR0.005450NOR0.005435NOR0.005448NOR1,381.62NOR1.38M
Aug 22, 2026Aug 23, 2026NOR0.005537NOR0.005652NOR0.005438NOR0.005450NOR7,269.15NOR1.40M
Aug 21, 2026Aug 22, 2026NOR0.005452NOR0.005657NOR0.005451NOR0.005537NOR3,462.62NOR1.39M
Aug 20, 2026Aug 21, 2026NOR0.005468NOR0.005679NOR0.005448NOR0.005453NOR6,069.32NOR1.39M
Aug 19, 2026Aug 20, 2026NOR0.005199NOR0.005677NOR0.005198NOR0.005488NOR3,299.84NOR1.34M
Aug 18, 2026Aug 19, 2026NOR0.005434NOR0.005446NOR0.005199NOR0.005199NOR2,620.91NOR1.33M
Aug 17, 2026Aug 18, 2026NOR0.005544NOR0.005544NOR0.005434NOR0.005434NOR408.45NOR1.40M
Aug 16, 2026Aug 17, 2026NOR0.005550NOR0.005550NOR0.005534NOR0.005544NOR1,814.63NOR1.41M
Aug 15, 2026Aug 16, 2026NOR0.005667NOR0.005733NOR0.005549NOR0.005550NOR2,945.77NOR1.42M
Aug 14, 2026Aug 15, 2026NOR0.005757NOR0.005758NOR0.005666NOR0.005667NOR721.99NOR1.45M
Aug 13, 2026Aug 14, 2026NOR0.005756NOR0.005757NOR0.005755NOR0.005757NOR776.40NOR1.46M
Aug 12, 2026Aug 13, 2026NOR0.005845NOR0.005845NOR0.005756NOR0.005756NOR482.94NOR1.48M
Aug 11, 2026Aug 12, 2026NOR0.005846NOR0.005847NOR0.005845NOR0.005845NOR130.50NOR1.49M
Aug 10, 2026Aug 11, 2026NOR0.005847NOR0.005847NOR0.005846NOR0.005846NOR31.57NOR1.49M
Aug 9, 2026Aug 10, 2026NOR0.005847NOR0.005848NOR0.005846NOR0.005847NOR62.99NOR1.49M
Aug 8, 2026Aug 9, 2026NOR0.005847NOR0.005849NOR0.005847NOR0.005847NOR215.07NOR1.49M
Aug 7, 2026Aug 8, 2026NOR0.005852NOR0.005852NOR0.005838NOR0.005847NOR997.04NOR1.48M
Aug 6, 2026Aug 7, 2026NOR0.005839NOR0.005852NOR0.005838NOR0.005852NOR1,054.41NOR1.49M

Få en full oversikt over prishistorikken til Affyn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Affyn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Affyn, samt historisk handelsvolum og markedsverdi for FYN.

Spor hele historikken til Affyn, fra startprisen for Affyn til de nyeste prisdataene for FYN. Vårt verktøy for prishistorikk for FYN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen