Bilde av FYN
FYNAffyn
NOR0.004286
-0.82%
1D

Affyn (FYN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.004370NOR0.004370NOR0.004287NOR0.004315NOR1,635.45NOR1.10M
Oct 25, 2026Oct 26, 2026NOR0.004355NOR0.004512NOR0.004347NOR0.004370NOR1,552.29NOR1.12M
Oct 24, 2026Oct 25, 2026NOR0.004380NOR0.004381NOR0.004322NOR0.004355NOR1,320.94NOR1.11M
Oct 23, 2026Oct 24, 2026NOR0.004322NOR0.004450NOR0.004322NOR0.004380NOR7,230.58NOR1.11M
Oct 22, 2026Oct 23, 2026NOR0.004530NOR0.004540NOR0.004319NOR0.004322NOR2,183.97NOR1.13M
Oct 21, 2026Oct 22, 2026NOR0.004487NOR0.004532NOR0.004486NOR0.004530NOR4,279.14NOR1.15M
Oct 20, 2026Oct 21, 2026NOR0.004524NOR0.004524NOR0.004422NOR0.004487NOR5,882.62NOR1.14M
Oct 19, 2026Oct 20, 2026NOR0.004417NOR0.004537NOR0.004316NOR0.004524NOR3,105.03NOR1.14M
Oct 18, 2026Oct 19, 2026NOR0.004476NOR0.004476NOR0.004119NOR0.004417NOR7,459.51NOR1.12M
Oct 17, 2026Oct 18, 2026NOR0.004493NOR0.004507NOR0.004374NOR0.004476NOR5,267.98NOR1.13M
Oct 16, 2026Oct 17, 2026NOR0.004526NOR0.004586NOR0.004380NOR0.004380NOR1,414.74NOR1.15M
Oct 15, 2026Oct 16, 2026NOR0.004605NOR0.004606NOR0.004186NOR0.004526NOR3,311.11NOR1.15M
Oct 14, 2026Oct 15, 2026NOR0.004796NOR0.004796NOR0.004579NOR0.004605NOR2,389.90NOR1.20M
Oct 13, 2026Oct 14, 2026NOR0.005304NOR0.005304NOR0.004412NOR0.004796NOR12,229NOR1.21M
Oct 12, 2026Oct 13, 2026NOR0.005220NOR0.005513NOR0.004275NOR0.005304NOR4,889.81NOR1.36M
Oct 11, 2026Oct 12, 2026NOR0.005485NOR0.005489NOR0.005270NOR0.005270NOR2,617.79NOR1.37M
Oct 10, 2026Oct 11, 2026NOR0.005397NOR0.005506NOR0.005262NOR0.005485NOR2,688.29NOR1.36M
Oct 9, 2026Oct 10, 2026NOR0.005349NOR0.005518NOR0.005348NOR0.005397NOR1,748.16NOR1.37M
Oct 8, 2026Oct 9, 2026NOR0.005366NOR0.005478NOR0.005244NOR0.005349NOR14,470NOR1.36M
Oct 7, 2026Oct 8, 2026NOR0.005641NOR0.008068NOR0.005346NOR0.005366NOR28,225NOR1.41M
Oct 6, 2026Oct 7, 2026NOR0.005840NOR0.005840NOR0.005607NOR0.005641NOR4,613.26NOR1.45M
Oct 5, 2026Oct 6, 2026NOR0.005641NOR0.005843NOR0.005636NOR0.005840NOR9,107.52NOR1.46M
Oct 4, 2026Oct 5, 2026NOR0.005794NOR0.005794NOR0.005601NOR0.005641NOR8,603.77NOR1.45M
Oct 3, 2026Oct 4, 2026NOR0.005813NOR0.005833NOR0.005584NOR0.005606NOR8,411.00NOR1.45M
Oct 2, 2026Oct 3, 2026NOR0.005603NOR0.005832NOR0.005603NOR0.005813NOR9,908.77NOR1.46M
Oct 1, 2026Oct 2, 2026NOR0.005933NOR0.005937NOR0.005558NOR0.005603NOR7,642.71NOR1.46M
Sep 30, 2026Oct 1, 2026NOR0.005607NOR0.005958NOR0.005607NOR0.005933NOR7,341.34NOR1.46M
Sep 29, 2026Sep 30, 2026NOR0.005678NOR0.005969NOR0.005558NOR0.005607NOR4,795.06NOR1.47M
Sep 28, 2026Sep 29, 2026NOR0.005573NOR0.005921NOR0.005545NOR0.005678NOR5,446.64NOR1.44M
Sep 27, 2026Sep 28, 2026NOR0.005683NOR0.005910NOR0.005644NOR0.005664NOR2,016.49NOR1.47M

Få en full oversikt over prishistorikken til Affyn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Affyn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Affyn, samt historisk handelsvolum og markedsverdi for FYN.

Spor hele historikken til Affyn, fra startprisen for Affyn til de nyeste prisdataene for FYN. Vårt verktøy for prishistorikk for FYN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen