Bilde av FYN
FYNAffyn
NOR0.005812
-2.37%
1D

Affyn (FYN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.006138NOR0.006143NOR0.005750NOR0.005797NOR7,907.65NOR1.51M
Sep 30, 2026Oct 1, 2026NOR0.005802NOR0.006164NOR0.005801NOR0.006138NOR7,595.84NOR1.51M
Sep 29, 2026Sep 30, 2026NOR0.005874NOR0.006176NOR0.005751NOR0.005801NOR4,961.29NOR1.52M
Sep 28, 2026Sep 29, 2026NOR0.005766NOR0.006126NOR0.005737NOR0.005874NOR5,635.45NOR1.49M
Sep 27, 2026Sep 28, 2026NOR0.005880NOR0.006115NOR0.005840NOR0.005861NOR2,086.40NOR1.52M
Sep 26, 2026Sep 27, 2026NOR0.006099NOR0.006099NOR0.005867NOR0.005880NOR2,596.38NOR1.52M
Sep 25, 2026Sep 26, 2026NOR0.005963NOR0.006124NOR0.005741NOR0.006099NOR3,940.85NOR1.53M
Sep 24, 2026Sep 25, 2026NOR0.006101NOR0.006189NOR0.005964NOR0.005987NOR6,517.13NOR1.55M
Sep 23, 2026Sep 24, 2026NOR0.006066NOR0.006351NOR0.006027NOR0.006101NOR13,837NOR1.57M
Sep 22, 2026Sep 23, 2026NOR0.006257NOR0.006958NOR0.005996NOR0.006066NOR7,248.78NOR1.57M
Sep 21, 2026Sep 22, 2026NOR0.006278NOR0.006307NOR0.005917NOR0.006257NOR9,023.22NOR1.56M
Sep 20, 2026Sep 21, 2026NOR0.005875NOR0.006323NOR0.005875NOR0.006278NOR3,295.71NOR1.52M
Sep 19, 2026Sep 20, 2026NOR0.005859NOR0.006031NOR0.005851NOR0.005875NOR14,264NOR1.50M
Sep 18, 2026Sep 19, 2026NOR0.005376NOR0.006079NOR0.005252NOR0.005859NOR11,946NOR1.43M
Sep 17, 2026Sep 18, 2026NOR0.005328NOR0.005521NOR0.005235NOR0.005376NOR7,157.41NOR1.37M
Sep 16, 2026Sep 17, 2026NOR0.005436NOR0.005541NOR0.005197NOR0.005328NOR12,115NOR1.37M
Sep 15, 2026Sep 16, 2026NOR0.005542NOR0.005804NOR0.005367NOR0.005436NOR13,220NOR1.41M
Sep 14, 2026Sep 15, 2026NOR0.005535NOR0.005786NOR0.005216NOR0.005542NOR8,706.83NOR1.40M
Sep 13, 2026Sep 14, 2026NOR0.005628NOR0.005762NOR0.005410NOR0.005535NOR4,038.53NOR1.42M
Sep 12, 2026Sep 13, 2026NOR0.005824NOR0.005829NOR0.005422NOR0.005628NOR2,678.98NOR1.47M
Sep 11, 2026Sep 12, 2026NOR0.005489NOR0.005824NOR0.005406NOR0.005824NOR3,694.01NOR1.42M
Sep 10, 2026Sep 11, 2026NOR0.005706NOR0.005841NOR0.005421NOR0.005489NOR2,488.79NOR1.42M
Sep 9, 2026Sep 10, 2026NOR0.005825NOR0.005825NOR0.005437NOR0.005706NOR3,957.05NOR1.43M
Sep 8, 2026Sep 9, 2026NOR0.005401NOR0.005804NOR0.005401NOR0.005539NOR9,444.69NOR1.41M
Sep 7, 2026Sep 8, 2026NOR0.005622NOR0.005622NOR0.005216NOR0.005401NOR8,965.82NOR1.39M
Sep 6, 2026Sep 7, 2026NOR0.005783NOR0.005822NOR0.005497NOR0.005622NOR8,392.77NOR1.44M
Sep 5, 2026Sep 6, 2026NOR0.005574NOR0.005845NOR0.005466NOR0.005783NOR14,159NOR1.45M
Sep 4, 2026Sep 5, 2026NOR0.005584NOR0.005830NOR0.005463NOR0.005574NOR6,726.59NOR1.44M
Sep 3, 2026Sep 4, 2026NOR0.005583NOR0.005769NOR0.005316NOR0.005585NOR5,552.37NOR1.41M
Sep 2, 2026Sep 3, 2026NOR0.005437NOR0.005598NOR0.005201NOR0.005583NOR3,950.81NOR1.39M

Få en full oversikt over prishistorikken til Affyn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Affyn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Affyn, samt historisk handelsvolum og markedsverdi for FYN.

Spor hele historikken til Affyn, fra startprisen for Affyn til de nyeste prisdataene for FYN. Vårt verktøy for prishistorikk for FYN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen