Bilde av AEVO
AEVOAevo
NOR0.2177
-8.23%
1D

Aevo (AEVO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.2373NOR0.2390NOR0.2260NOR0.2293NOR19.48MNOR216.73M
Oct 13, 2026Oct 14, 2026NOR0.2376NOR0.2414NOR0.2280NOR0.2374NOR28.82MNOR219.53M
Oct 12, 2026Oct 13, 2026NOR0.2484NOR0.2570NOR0.2369NOR0.2377NOR27.25MNOR230.21M
Oct 11, 2026Oct 12, 2026NOR0.2518NOR0.2552NOR0.2434NOR0.2499NOR24.45MNOR232.97M
Oct 10, 2026Oct 11, 2026NOR0.2561NOR0.2587NOR0.2474NOR0.2513NOR46.62MNOR234.72M
Oct 9, 2026Oct 10, 2026NOR0.2571NOR0.2647NOR0.2458NOR0.2561NOR193.37MNOR235.68M
Oct 8, 2026Oct 9, 2026NOR0.2417NOR0.2990NOR0.2267NOR0.2571NOR134.32MNOR233.21M
Oct 7, 2026Oct 8, 2026NOR0.2468NOR0.2482NOR0.2320NOR0.2424NOR17.80MNOR221.61M
Oct 6, 2026Oct 7, 2026NOR0.2523NOR0.2534NOR0.2441NOR0.2469NOR17.18MNOR232.19M
Oct 5, 2026Oct 6, 2026NOR0.2538NOR0.2556NOR0.2460NOR0.2523NOR16.64MNOR235.05M
Oct 4, 2026Oct 5, 2026NOR0.2554NOR0.2599NOR0.2514NOR0.2528NOR19.56MNOR237.78M
Oct 3, 2026Oct 4, 2026NOR0.2478NOR0.2597NOR0.2454NOR0.2552NOR23.53MNOR234.40M
Oct 2, 2026Oct 3, 2026NOR0.2436NOR0.2568NOR0.2390NOR0.2481NOR21.59MNOR231.97M
Oct 1, 2026Oct 2, 2026NOR0.2471NOR0.2509NOR0.2403NOR0.2424NOR17.84MNOR228.51M
Sep 30, 2026Oct 1, 2026NOR0.2411NOR0.2519NOR0.2398NOR0.2462NOR18.07MNOR229.15M
Sep 29, 2026Sep 30, 2026NOR0.2421NOR0.2488NOR0.2327NOR0.2410NOR21.27MNOR224.88M
Sep 28, 2026Sep 29, 2026NOR0.2579NOR0.2585NOR0.2353NOR0.2403NOR24.02MNOR227.19M
Sep 27, 2026Sep 28, 2026NOR0.2584NOR0.2622NOR0.2539NOR0.2581NOR26.95MNOR241.00M
Sep 26, 2026Sep 27, 2026NOR0.2516NOR0.2636NOR0.2484NOR0.2584NOR26.23MNOR238.60M
Sep 25, 2026Sep 26, 2026NOR0.2407NOR0.2527NOR0.2385NOR0.2516NOR20.01MNOR227.94M
Sep 24, 2026Sep 25, 2026NOR0.2362NOR0.2464NOR0.2307NOR0.2408NOR28.65MNOR223.11M
Sep 23, 2026Sep 24, 2026NOR0.2453NOR0.2601NOR0.2332NOR0.2352NOR33.80MNOR228.70M
Sep 22, 2026Sep 23, 2026NOR0.2391NOR0.2459NOR0.2323NOR0.2452NOR29.35MNOR222.75M
Sep 21, 2026Sep 22, 2026NOR0.2321NOR0.2415NOR0.2290NOR0.2385NOR29.21MNOR220.24M
Sep 20, 2026Sep 21, 2026NOR0.2356NOR0.2412NOR0.2224NOR0.2314NOR21.71MNOR214.60M
Sep 19, 2026Sep 20, 2026NOR0.2282NOR0.2376NOR0.2273NOR0.2356NOR21.92MNOR217.24M
Sep 18, 2026Sep 19, 2026NOR0.2074NOR0.2300NOR0.2070NOR0.2285NOR17.54MNOR205.66M
Sep 17, 2026Sep 18, 2026NOR0.2013NOR0.2083NOR0.2000NOR0.2074NOR15.53MNOR190.62M
Sep 16, 2026Sep 17, 2026NOR0.2018NOR0.2024NOR0.1927NOR0.2019NOR20.50MNOR184.73M
Sep 15, 2026Sep 16, 2026NOR0.2115NOR0.2139NOR0.1985NOR0.2023NOR16.99MNOR193.59M

Få en full oversikt over prishistorikken til Aevo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aevo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aevo, samt historisk handelsvolum og markedsverdi for AEVO.

Spor hele historikken til Aevo, fra startprisen for Aevo til de nyeste prisdataene for AEVO. Vårt verktøy for prishistorikk for AEVO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen