Bilde av AEVO
AEVOAevo
NOR0.1840
-1.03%
1D

Aevo (AEVO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.1909NOR0.1910NOR0.1717NOR0.1737NOR11.66MNOR171.67M
Nov 4, 2026Nov 5, 2026NOR0.1868NOR0.1933NOR0.1811NOR0.1900NOR12.54MNOR174.82M
Nov 3, 2026Nov 4, 2026NOR0.1839NOR0.1892NOR0.1810NOR0.1862NOR13.46MNOR172.29M
Nov 2, 2026Nov 3, 2026NOR0.1886NOR0.1904NOR0.1814NOR0.1832NOR13.94MNOR173.82M
Nov 1, 2026Nov 2, 2026NOR0.1923NOR0.1933NOR0.1865NOR0.1894NOR11.40MNOR177.81M
Oct 31, 2026Nov 1, 2026NOR0.1969NOR0.1995NOR0.1909NOR0.1923NOR15.08MNOR180.67M
Oct 30, 2026Oct 31, 2026NOR0.1922NOR0.1991NOR0.1832NOR0.1963NOR22.40MNOR180.56M
Oct 29, 2026Oct 30, 2026NOR0.2075NOR0.2105NOR0.1913NOR0.1913NOR13.90MNOR189.88M
Oct 28, 2026Oct 29, 2026NOR0.2070NOR0.2098NOR0.2029NOR0.2074NOR13.69MNOR193.24M
Oct 27, 2026Oct 28, 2026NOR0.2023NOR0.2082NOR0.1993NOR0.2061NOR15.75MNOR189.95M
Oct 26, 2026Oct 27, 2026NOR0.1990NOR0.2037NOR0.1969NOR0.2023NOR14.16MNOR186.99M
Oct 25, 2026Oct 26, 2026NOR0.2077NOR0.2092NOR0.1985NOR0.2008NOR14.14MNOR189.56M
Oct 24, 2026Oct 25, 2026NOR0.2065NOR0.2107NOR0.2018NOR0.2079NOR16.83MNOR193.10M
Oct 23, 2026Oct 24, 2026NOR0.2082NOR0.2137NOR0.2007NOR0.2065NOR16.92MNOR195.62M
Oct 22, 2026Oct 23, 2026NOR0.2160NOR0.2181NOR0.2061NOR0.2074NOR19.54MNOR197.15M
Oct 21, 2026Oct 22, 2026NOR0.2135NOR0.2196NOR0.2121NOR0.2165NOR15.52MNOR201.19M
Oct 20, 2026Oct 21, 2026NOR0.2084NOR0.2176NOR0.2053NOR0.2137NOR14.51MNOR196.16M
Oct 19, 2026Oct 20, 2026NOR0.2095NOR0.2104NOR0.2040NOR0.2085NOR14.27MNOR193.55M
Oct 18, 2026Oct 19, 2026NOR0.2145NOR0.2158NOR0.2017NOR0.2097NOR14.82MNOR196.22M
Oct 17, 2026Oct 18, 2026NOR0.2233NOR0.2249NOR0.2106NOR0.2144NOR15.60MNOR203.80M
Oct 16, 2026Oct 17, 2026NOR0.2240NOR0.2284NOR0.2183NOR0.2223NOR21.09MNOR208.36M
Oct 15, 2026Oct 16, 2026NOR0.2273NOR0.2277NOR0.2117NOR0.2233NOR27.79MNOR205.10M
Oct 14, 2026Oct 15, 2026NOR0.2343NOR0.2361NOR0.2232NOR0.2265NOR19.24MNOR214.05M
Oct 13, 2026Oct 14, 2026NOR0.2347NOR0.2384NOR0.2252NOR0.2345NOR28.46MNOR216.82M
Oct 12, 2026Oct 13, 2026NOR0.2453NOR0.2539NOR0.2339NOR0.2348NOR26.91MNOR227.37M
Oct 11, 2026Oct 12, 2026NOR0.2487NOR0.2520NOR0.2404NOR0.2468NOR24.15MNOR230.09M
Oct 10, 2026Oct 11, 2026NOR0.2530NOR0.2555NOR0.2443NOR0.2482NOR46.04MNOR231.82M
Oct 9, 2026Oct 10, 2026NOR0.2539NOR0.2614NOR0.2428NOR0.2530NOR190.98MNOR232.76M
Oct 8, 2026Oct 9, 2026NOR0.2387NOR0.2953NOR0.2239NOR0.2539NOR132.66MNOR230.32M
Oct 7, 2026Oct 8, 2026NOR0.2438NOR0.2451NOR0.2291NOR0.2394NOR17.58MNOR218.86M
Oct 6, 2026Oct 7, 2026NOR0.2492NOR0.2503NOR0.2411NOR0.2439NOR16.97MNOR229.32M

Få en full oversikt over prishistorikken til Aevo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aevo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aevo, samt historisk handelsvolum og markedsverdi for AEVO.

Spor hele historikken til Aevo, fra startprisen for Aevo til de nyeste prisdataene for AEVO. Vårt verktøy for prishistorikk for AEVO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen