Bilde av AEVO
AEVOAevo
NOR0.2407
0.67%
1D

Aevo (AEVO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.2364NOR0.2467NOR0.2310NOR0.2410NOR49.21MNOR223.03M
Sep 23, 2026Sep 24, 2026NOR0.2456NOR0.2603NOR0.2334NOR0.2355NOR55.49MNOR228.92M
Sep 22, 2026Sep 23, 2026NOR0.2393NOR0.2462NOR0.2325NOR0.2455NOR44.13MNOR222.97M
Sep 21, 2026Sep 22, 2026NOR0.2323NOR0.2417NOR0.2292NOR0.2388NOR43.87MNOR220.46M
Sep 20, 2026Sep 21, 2026NOR0.2358NOR0.2414NOR0.2226NOR0.2316NOR34.46MNOR214.81M
Sep 19, 2026Sep 20, 2026NOR0.2285NOR0.2378NOR0.2275NOR0.2358NOR34.82MNOR217.45M
Sep 18, 2026Sep 19, 2026NOR0.2076NOR0.2303NOR0.2072NOR0.2287NOR27.44MNOR205.86M
Sep 17, 2026Sep 18, 2026NOR0.2015NOR0.2085NOR0.2002NOR0.2076NOR24.93MNOR190.44M
Sep 16, 2026Sep 17, 2026NOR0.2020NOR0.2026NOR0.1929NOR0.2021NOR36.42MNOR184.92M
Sep 15, 2026Sep 16, 2026NOR0.2117NOR0.2141NOR0.1987NOR0.2025NOR26.51MNOR193.78M
Sep 14, 2026Sep 15, 2026NOR0.2115NOR0.2170NOR0.2100NOR0.2117NOR23.01MNOR199.25M
Sep 13, 2026Sep 14, 2026NOR0.2140NOR0.2212NOR0.2099NOR0.2115NOR21.57MNOR200.85M
Sep 12, 2026Sep 13, 2026NOR0.2090NOR0.2143NOR0.2071NOR0.2118NOR24.85MNOR197.16M
Sep 11, 2026Sep 12, 2026NOR0.2045NOR0.2141NOR0.2006NOR0.2080NOR28.43MNOR193.03M
Sep 10, 2026Sep 11, 2026NOR0.2171NOR0.2178NOR0.2040NOR0.2042NOR40.95MNOR196.26M
Sep 9, 2026Sep 10, 2026NOR0.2281NOR0.2291NOR0.2131NOR0.2176NOR46.49MNOR210.07M
Sep 8, 2026Sep 9, 2026NOR0.2252NOR0.2379NOR0.2242NOR0.2276NOR43.09MNOR214.05M
Sep 7, 2026Sep 8, 2026NOR0.2281NOR0.2338NOR0.2222NOR0.2258NOR36.67MNOR211.51M
Sep 6, 2026Sep 7, 2026NOR0.2245NOR0.2311NOR0.2219NOR0.2282NOR28.92MNOR210.48M
Sep 5, 2026Sep 6, 2026NOR0.2174NOR0.2261NOR0.2166NOR0.2247NOR43.90MNOR208.15M
Sep 4, 2026Sep 5, 2026NOR0.2174NOR0.2218NOR0.2110NOR0.2179NOR56.31MNOR200.72M
Sep 3, 2026Sep 4, 2026NOR0.2053NOR0.2189NOR0.2029NOR0.2171NOR39.80MNOR195.13M
Sep 2, 2026Sep 3, 2026NOR0.2042NOR0.2067NOR0.2003NOR0.2037NOR62.32MNOR189.99M
Sep 1, 2026Sep 2, 2026NOR0.2042NOR0.2164NOR0.1992NOR0.2047NOR80.02MNOR191.63M
Aug 31, 2026Sep 1, 2026NOR0.2066NOR0.2222NOR0.1969NOR0.2044NOR237.85MNOR193.10M
Aug 30, 2026Aug 31, 2026NOR0.2127NOR0.2372NOR0.2039NOR0.2048NOR37.12MNOR198.74M
Aug 29, 2026Aug 30, 2026NOR0.2124NOR0.2149NOR0.2085NOR0.2118NOR27.84MNOR197.38M
Aug 28, 2026Aug 29, 2026NOR0.2188NOR0.2229NOR0.2081NOR0.2123NOR30.48MNOR200.37M
Aug 27, 2026Aug 28, 2026NOR0.2222NOR0.2246NOR0.2179NOR0.2188NOR31.32MNOR205.78M
Aug 26, 2026Aug 27, 2026NOR0.2140NOR0.2226NOR0.2139NOR0.2211NOR30.66MNOR203.30M
Aug 25, 2026Aug 26, 2026NOR0.2209NOR0.2262NOR0.2102NOR0.2138NOR38.61MNOR204.38M

Få en full oversikt over prishistorikken til Aevo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aevo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aevo, samt historisk handelsvolum og markedsverdi for AEVO.

Spor hele historikken til Aevo, fra startprisen for Aevo til de nyeste prisdataene for AEVO. Vårt verktøy for prishistorikk for AEVO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen