Bilde av AEVO
AEVOAevo
NOR0.2110
5.99%
1D

Aevo (AEVO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.1992NOR0.2017NOR0.1954NOR0.1987NOR60.79MNOR185.34M
Sep 1, 2026Sep 2, 2026NOR0.1992NOR0.2111NOR0.1943NOR0.1997NOR78.06MNOR186.93M
Aug 31, 2026Sep 1, 2026NOR0.2015NOR0.2168NOR0.1921NOR0.1994NOR232.02MNOR188.37M
Aug 30, 2026Aug 31, 2026NOR0.2075NOR0.2314NOR0.1989NOR0.1998NOR36.21MNOR193.87M
Aug 29, 2026Aug 30, 2026NOR0.2072NOR0.2097NOR0.2034NOR0.2066NOR27.16MNOR192.54M
Aug 28, 2026Aug 29, 2026NOR0.2134NOR0.2174NOR0.2030NOR0.2071NOR29.74MNOR195.46M
Aug 27, 2026Aug 28, 2026NOR0.2168NOR0.2191NOR0.2126NOR0.2134NOR30.55MNOR200.74M
Aug 26, 2026Aug 27, 2026NOR0.2088NOR0.2172NOR0.2086NOR0.2157NOR29.91MNOR198.31M
Aug 25, 2026Aug 26, 2026NOR0.2155NOR0.2207NOR0.2051NOR0.2086NOR37.66MNOR199.37M
Aug 24, 2026Aug 25, 2026NOR0.2225NOR0.2225NOR0.2130NOR0.2139NOR41.02MNOR202.20M
Aug 23, 2026Aug 24, 2026NOR0.2184NOR0.2272NOR0.2108NOR0.2226NOR46.51MNOR204.98M
Aug 22, 2026Aug 23, 2026NOR0.2336NOR0.2435NOR0.2162NOR0.2185NOR79.24MNOR211.21M
Aug 21, 2026Aug 22, 2026NOR0.2161NOR0.2354NOR0.2127NOR0.2325NOR71.81MNOR209.13M
Aug 20, 2026Aug 21, 2026NOR0.2008NOR0.2183NOR0.1988NOR0.2156NOR71.33MNOR192.49M
Aug 19, 2026Aug 20, 2026NOR0.1951NOR0.2045NOR0.1897NOR0.2008NOR96.08MNOR182.68M
Aug 18, 2026Aug 19, 2026NOR0.1844NOR0.2003NOR0.1825NOR0.1949NOR45.76MNOR178.06M
Aug 17, 2026Aug 18, 2026NOR0.1842NOR0.1885NOR0.1840NOR0.1871NOR33.91MNOR173.72M
Aug 16, 2026Aug 17, 2026NOR0.1847NOR0.1936NOR0.1830NOR0.1837NOR49.45MNOR173.97M
Aug 15, 2026Aug 16, 2026NOR0.1812NOR0.1902NOR0.1797NOR0.1857NOR37.66MNOR171.36M
Aug 14, 2026Aug 15, 2026NOR0.1804NOR0.1827NOR0.1731NOR0.1796NOR32.08MNOR166.87M
Aug 13, 2026Aug 14, 2026NOR0.1821NOR0.1878NOR0.1770NOR0.1802NOR43.41MNOR168.46M
Aug 12, 2026Aug 13, 2026NOR0.1883NOR0.1899NOR0.1757NOR0.1810NOR40.34MNOR171.22M
Aug 11, 2026Aug 12, 2026NOR0.1931NOR0.1956NOR0.1855NOR0.1892NOR45.32MNOR178.53M
Aug 10, 2026Aug 11, 2026NOR0.1893NOR0.1998NOR0.1893NOR0.1916NOR43.43MNOR181.37M
Aug 9, 2026Aug 10, 2026NOR0.1921NOR0.1981NOR0.1885NOR0.1896NOR47.43MNOR179.77M
Aug 8, 2026Aug 9, 2026NOR0.1867NOR0.1915NOR0.1827NOR0.1894NOR32.00MNOR173.70M
Aug 7, 2026Aug 8, 2026NOR0.1821NOR0.1876NOR0.1800NOR0.1865NOR45.66MNOR171.64M
Aug 6, 2026Aug 7, 2026NOR0.1784NOR0.1878NOR0.1768NOR0.1828NOR44.17MNOR169.51M
Aug 5, 2026Aug 6, 2026NOR0.1742NOR0.1799NOR0.1735NOR0.1769NOR35.91MNOR163.59M
Aug 4, 2026Aug 5, 2026NOR0.1809NOR0.1838NOR0.1731NOR0.1740NOR50.49MNOR164.22M
Aug 3, 2026Aug 4, 2026NOR0.1792NOR0.1814NOR0.1721NOR0.1793NOR97.32MNOR162.07M

Få en full oversikt over prishistorikken til Aevo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aevo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aevo, samt historisk handelsvolum og markedsverdi for AEVO.

Spor hele historikken til Aevo, fra startprisen for Aevo til de nyeste prisdataene for AEVO. Vårt verktøy for prishistorikk for AEVO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen