Bilde av AEVO
AEVOAevo
NOR0.1817
-2.67%
1D

Aevo (AEVO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.1906NOR0.1907NOR0.1715NOR0.1735NOR11.64MNOR171.47M
Nov 4, 2026Nov 5, 2026NOR0.1866NOR0.1931NOR0.1809NOR0.1898NOR12.53MNOR174.61M
Nov 3, 2026Nov 4, 2026NOR0.1837NOR0.1890NOR0.1808NOR0.1860NOR13.44MNOR172.08M
Nov 2, 2026Nov 3, 2026NOR0.1884NOR0.1901NOR0.1812NOR0.1830NOR13.93MNOR173.61M
Nov 1, 2026Nov 2, 2026NOR0.1920NOR0.1931NOR0.1863NOR0.1891NOR11.38MNOR177.60M
Oct 31, 2026Nov 1, 2026NOR0.1967NOR0.1993NOR0.1907NOR0.1921NOR15.06MNOR180.46M
Oct 30, 2026Oct 31, 2026NOR0.1920NOR0.1988NOR0.1830NOR0.1961NOR22.37MNOR180.34M
Oct 29, 2026Oct 30, 2026NOR0.2072NOR0.2103NOR0.1911NOR0.1911NOR13.88MNOR189.65M
Oct 28, 2026Oct 29, 2026NOR0.2068NOR0.2096NOR0.2026NOR0.2071NOR13.67MNOR193.01M
Oct 27, 2026Oct 28, 2026NOR0.2021NOR0.2079NOR0.1991NOR0.2058NOR15.73MNOR189.72M
Oct 26, 2026Oct 27, 2026NOR0.1988NOR0.2035NOR0.1966NOR0.2021NOR14.15MNOR186.76M
Oct 25, 2026Oct 26, 2026NOR0.2074NOR0.2090NOR0.1983NOR0.2006NOR14.12MNOR189.33M
Oct 24, 2026Oct 25, 2026NOR0.2063NOR0.2105NOR0.2016NOR0.2076NOR16.81MNOR192.86M
Oct 23, 2026Oct 24, 2026NOR0.2080NOR0.2134NOR0.2004NOR0.2062NOR16.90MNOR195.38M
Oct 22, 2026Oct 23, 2026NOR0.2157NOR0.2178NOR0.2059NOR0.2071NOR19.52MNOR196.91M
Oct 21, 2026Oct 22, 2026NOR0.2132NOR0.2193NOR0.2119NOR0.2162NOR15.51MNOR200.95M
Oct 20, 2026Oct 21, 2026NOR0.2082NOR0.2174NOR0.2051NOR0.2134NOR14.50MNOR195.93M
Oct 19, 2026Oct 20, 2026NOR0.2093NOR0.2101NOR0.2038NOR0.2082NOR14.26MNOR193.32M
Oct 18, 2026Oct 19, 2026NOR0.2142NOR0.2156NOR0.2014NOR0.2094NOR14.81MNOR195.98M
Oct 17, 2026Oct 18, 2026NOR0.2230NOR0.2246NOR0.2103NOR0.2142NOR15.58MNOR203.56M
Oct 16, 2026Oct 17, 2026NOR0.2237NOR0.2281NOR0.2181NOR0.2220NOR21.06MNOR208.11M
Oct 15, 2026Oct 16, 2026NOR0.2270NOR0.2274NOR0.2114NOR0.2230NOR27.75MNOR204.85M
Oct 14, 2026Oct 15, 2026NOR0.2341NOR0.2358NOR0.2229NOR0.2262NOR19.22MNOR213.79M
Oct 13, 2026Oct 14, 2026NOR0.2344NOR0.2381NOR0.2249NOR0.2342NOR28.43MNOR216.56M
Oct 12, 2026Oct 13, 2026NOR0.2450NOR0.2536NOR0.2336NOR0.2345NOR26.88MNOR227.09M
Oct 11, 2026Oct 12, 2026NOR0.2484NOR0.2517NOR0.2401NOR0.2465NOR24.12MNOR229.81M
Oct 10, 2026Oct 11, 2026NOR0.2527NOR0.2552NOR0.2440NOR0.2479NOR45.98MNOR231.54M
Oct 9, 2026Oct 10, 2026NOR0.2536NOR0.2611NOR0.2425NOR0.2527NOR190.75MNOR232.48M
Oct 8, 2026Oct 9, 2026NOR0.2384NOR0.2950NOR0.2236NOR0.2536NOR132.50MNOR230.05M
Oct 7, 2026Oct 8, 2026NOR0.2435NOR0.2448NOR0.2289NOR0.2391NOR17.56MNOR218.60M
Oct 6, 2026Oct 7, 2026NOR0.2489NOR0.2500NOR0.2408NOR0.2436NOR16.95MNOR229.04M

Få en full oversikt over prishistorikken til Aevo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aevo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aevo, samt historisk handelsvolum og markedsverdi for AEVO.

Spor hele historikken til Aevo, fra startprisen for Aevo til de nyeste prisdataene for AEVO. Vårt verktøy for prishistorikk for AEVO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen