Bilde av ATH
ATHAethir
NOR0.05601
-6.25%
1D

Aethir (ATH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.06425NOR0.06425NOR0.05716NOR0.05727NOR97.74MNOR1.23B
Oct 11, 2026Oct 12, 2026NOR0.06282NOR0.06484NOR0.06118NOR0.06411NOR70.99MNOR1.26B
Oct 10, 2026Oct 11, 2026NOR0.06187NOR0.06412NOR0.06173NOR0.06282NOR85.23MNOR1.26B
Oct 9, 2026Oct 10, 2026NOR0.06043NOR0.06330NOR0.05982NOR0.06187NOR117.72MNOR1.24B
Oct 8, 2026Oct 9, 2026NOR0.06431NOR0.06535NOR0.05862NOR0.06056NOR112.31MNOR1.26B
Oct 7, 2026Oct 8, 2026NOR0.06728NOR0.06822NOR0.06233NOR0.06431NOR126.15MNOR1.30B
Oct 6, 2026Oct 7, 2026NOR0.07143NOR0.07167NOR0.06697NOR0.06735NOR134.14MNOR1.40B
Oct 5, 2026Oct 6, 2026NOR0.07418NOR0.07418NOR0.06957NOR0.07143NOR275.72MNOR1.43B
Oct 4, 2026Oct 5, 2026NOR0.06982NOR0.08017NOR0.06735NOR0.07408NOR527.64MNOR1.47B
Oct 3, 2026Oct 4, 2026NOR0.06358NOR0.07028NOR0.06191NOR0.06965NOR500.27MNOR1.34B
Oct 2, 2026Oct 3, 2026NOR0.05555NOR0.06556NOR0.05551NOR0.06372NOR157.22MNOR1.21B
Oct 1, 2026Oct 2, 2026NOR0.05675NOR0.05783NOR0.05470NOR0.05555NOR84.20MNOR1.13B
Sep 30, 2026Oct 1, 2026NOR0.05791NOR0.05925NOR0.05628NOR0.05675NOR93.62MNOR1.16B
Sep 29, 2026Sep 30, 2026NOR0.05773NOR0.05923NOR0.05518NOR0.05791NOR104.33MNOR1.16B
Sep 28, 2026Sep 29, 2026NOR0.06140NOR0.06150NOR0.05633NOR0.05781NOR122.68MNOR1.16B
Sep 27, 2026Sep 28, 2026NOR0.06069NOR0.06140NOR0.05927NOR0.06140NOR103.68MNOR1.22B
Sep 26, 2026Sep 27, 2026NOR0.06014NOR0.06252NOR0.05823NOR0.06069NOR141.41MNOR1.23B
Sep 25, 2026Sep 26, 2026NOR0.05624NOR0.06013NOR0.05546NOR0.06002NOR123.46MNOR1.15B
Sep 24, 2026Sep 25, 2026NOR0.05608NOR0.05767NOR0.05300NOR0.05632NOR189.83MNOR1.12B
Sep 23, 2026Sep 24, 2026NOR0.05451NOR0.06132NOR0.05341NOR0.05596NOR255.10MNOR1.14B
Sep 22, 2026Sep 23, 2026NOR0.05320NOR0.05451NOR0.05156NOR0.05439NOR149.24MNOR1.07B
Sep 21, 2026Sep 22, 2026NOR0.05064NOR0.05354NOR0.05031NOR0.05285NOR144.11MNOR1.04B
Sep 20, 2026Sep 21, 2026NOR0.05069NOR0.05320NOR0.04880NOR0.05064NOR142.30MNOR1.02B
Sep 19, 2026Sep 20, 2026NOR0.04719NOR0.05173NOR0.04687NOR0.05069NOR141.03MNOR991.88M
Sep 18, 2026Sep 19, 2026NOR0.04224NOR0.04737NOR0.04198NOR0.04719NOR90.57MNOR911.10M
Sep 17, 2026Sep 18, 2026NOR0.04094NOR0.04226NOR0.04090NOR0.04214NOR75.07MNOR838.46M
Sep 16, 2026Sep 17, 2026NOR0.03996NOR0.04094NOR0.03917NOR0.04094NOR82.57MNOR802.17M
Sep 15, 2026Sep 16, 2026NOR0.04336NOR0.04371NOR0.03942NOR0.03996NOR79.22MNOR840.86M
Sep 14, 2026Sep 15, 2026NOR0.04394NOR0.04462NOR0.04305NOR0.04330NOR78.14MNOR880.29M
Sep 13, 2026Sep 14, 2026NOR0.04437NOR0.04658NOR0.04389NOR0.04406NOR71.48MNOR913.72M

Få en full oversikt over prishistorikken til Aethir med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aethir – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aethir, samt historisk handelsvolum og markedsverdi for ATH.

Spor hele historikken til Aethir, fra startprisen for Aethir til de nyeste prisdataene for ATH. Vårt verktøy for prishistorikk for ATH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen