Bilde av ATH
ATHAethir
NOR0.04824
0.67%
1D

Aethir (ATH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.04665NOR0.05113NOR0.04633NOR0.05010NOR174.60MNOR980.45M
Sep 18, 2026Sep 19, 2026NOR0.04175NOR0.04682NOR0.04150NOR0.04665NOR105.58MNOR900.60M
Sep 17, 2026Sep 18, 2026NOR0.04047NOR0.04177NOR0.04043NOR0.04166NOR87.63MNOR827.59M
Sep 16, 2026Sep 17, 2026NOR0.03950NOR0.04047NOR0.03872NOR0.04047NOR98.63MNOR792.93M
Sep 15, 2026Sep 16, 2026NOR0.04286NOR0.04320NOR0.03896NOR0.03950NOR91.24MNOR831.17M
Sep 14, 2026Sep 15, 2026NOR0.04343NOR0.04410NOR0.04256NOR0.04280NOR92.25MNOR870.15M
Sep 13, 2026Sep 14, 2026NOR0.04385NOR0.04604NOR0.04338NOR0.04355NOR85.43MNOR903.19M
Sep 12, 2026Sep 13, 2026NOR0.04400NOR0.04480NOR0.04346NOR0.04378NOR82.31MNOR883.83M
Sep 11, 2026Sep 12, 2026NOR0.04162NOR0.04450NOR0.04148NOR0.04389NOR92.26MNOR863.50M
Sep 10, 2026Sep 11, 2026NOR0.04614NOR0.04614NOR0.04162NOR0.04180NOR115.21MNOR873.41M
Sep 9, 2026Sep 10, 2026NOR0.04551NOR0.04788NOR0.04524NOR0.04614NOR138.88MNOR942.55M
Sep 8, 2026Sep 9, 2026NOR0.04484NOR0.04691NOR0.04429NOR0.04551NOR110.23MNOR916.38M
Sep 7, 2026Sep 8, 2026NOR0.04504NOR0.04616NOR0.04395NOR0.04494NOR87.95MNOR902.54M
Sep 6, 2026Sep 7, 2026NOR0.04425NOR0.04509NOR0.04382NOR0.04509NOR79.24MNOR892.37M
Sep 5, 2026Sep 6, 2026NOR0.04309NOR0.04433NOR0.04241NOR0.04424NOR87.21MNOR873.86M
Sep 4, 2026Sep 5, 2026NOR0.04491NOR0.04491NOR0.04261NOR0.04289NOR84.16MNOR876.99M
Sep 3, 2026Sep 4, 2026NOR0.04365NOR0.04536NOR0.04337NOR0.04493NOR79.05MNOR892.49M
Sep 2, 2026Sep 3, 2026NOR0.04320NOR0.04380NOR0.04248NOR0.04346NOR79.69MNOR870.29M
Sep 1, 2026Sep 2, 2026NOR0.04549NOR0.04595NOR0.04278NOR0.04329NOR88.15MNOR894.48M
Aug 31, 2026Sep 1, 2026NOR0.04489NOR0.04792NOR0.04489NOR0.04552NOR106.13MNOR932.78M
Aug 30, 2026Aug 31, 2026NOR0.04548NOR0.04808NOR0.04459NOR0.04489NOR79.72MNOR937.92M
Aug 29, 2026Aug 30, 2026NOR0.04424NOR0.04611NOR0.04424NOR0.04548NOR77.56MNOR907.49M
Aug 28, 2026Aug 29, 2026NOR0.04733NOR0.04765NOR0.04339NOR0.04424NOR76.28MNOR910.57M
Aug 27, 2026Aug 28, 2026NOR0.04782NOR0.04782NOR0.04618NOR0.04740NOR84.72MNOR946.11M
Aug 26, 2026Aug 27, 2026NOR0.04590NOR0.04799NOR0.04515NOR0.04787NOR113.48MNOR935.80M
Aug 25, 2026Aug 26, 2026NOR0.04838NOR0.04945NOR0.04558NOR0.04579NOR290.51MNOR957.26M
Aug 24, 2026Aug 25, 2026NOR0.04574NOR0.05219NOR0.04443NOR0.04848NOR174.41MNOR942.63M
Aug 23, 2026Aug 24, 2026NOR0.04357NOR0.04693NOR0.04118NOR0.04576NOR98.82MNOR889.95M
Aug 22, 2026Aug 23, 2026NOR0.04507NOR0.04836NOR0.04237NOR0.04357NOR154.81MNOR893.19M
Aug 21, 2026Aug 22, 2026NOR0.03941NOR0.04532NOR0.03933NOR0.04507NOR118.08MNOR848.26M
Aug 20, 2026Aug 21, 2026NOR0.03803NOR0.03972NOR0.03735NOR0.03941NOR85.83MNOR769.22M

Få en full oversikt over prishistorikken til Aethir med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aethir – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aethir, samt historisk handelsvolum og markedsverdi for ATH.

Spor hele historikken til Aethir, fra startprisen for Aethir til de nyeste prisdataene for ATH. Vårt verktøy for prishistorikk for ATH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen