Bilde av ATH
ATHAethir
NOR0.04624
1.69%
1D

Aethir (ATH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.04676NOR0.04957NOR0.04585NOR0.04661NOR78.67MNOR944.33M
Oct 31, 2026Nov 1, 2026NOR0.04815NOR0.04839NOR0.04658NOR0.04669NOR79.98MNOR955.07M
Oct 30, 2026Oct 31, 2026NOR0.04799NOR0.04899NOR0.04590NOR0.04837NOR133.35MNOR957.08M
Oct 29, 2026Oct 30, 2026NOR0.05528NOR0.05546NOR0.04797NOR0.04805NOR89.34MNOR1.06B
Oct 28, 2026Oct 29, 2026NOR0.05453NOR0.05595NOR0.05346NOR0.05532NOR87.29MNOR1.10B
Oct 27, 2026Oct 28, 2026NOR0.05212NOR0.05453NOR0.05077NOR0.05453NOR73.39MNOR1.05B
Oct 26, 2026Oct 27, 2026NOR0.05232NOR0.05282NOR0.05055NOR0.05197NOR78.44MNOR1.04B
Oct 25, 2026Oct 26, 2026NOR0.05459NOR0.05518NOR0.05201NOR0.05223NOR68.62MNOR1.07B
Oct 24, 2026Oct 25, 2026NOR0.05659NOR0.05659NOR0.05330NOR0.05463NOR129.11MNOR1.10B
Oct 23, 2026Oct 24, 2026NOR0.05501NOR0.06234NOR0.05487NOR0.05659NOR162.06MNOR1.16B
Oct 22, 2026Oct 23, 2026NOR0.05729NOR0.05838NOR0.05337NOR0.05490NOR182.32MNOR1.11B
Oct 21, 2026Oct 22, 2026NOR0.05246NOR0.05871NOR0.05214NOR0.05718NOR151.52MNOR1.12B
Oct 20, 2026Oct 21, 2026NOR0.05044NOR0.05337NOR0.04959NOR0.05249NOR65.43MNOR1.03B
Oct 19, 2026Oct 20, 2026NOR0.05038NOR0.05163NOR0.04952NOR0.05044NOR69.35MNOR1.01B
Oct 18, 2026Oct 19, 2026NOR0.05156NOR0.05170NOR0.04845NOR0.05038NOR61.30MNOR1.01B
Oct 17, 2026Oct 18, 2026NOR0.05378NOR0.05404NOR0.05036NOR0.05156NOR65.53MNOR1.06B
Oct 16, 2026Oct 17, 2026NOR0.05506NOR0.05546NOR0.05255NOR0.05378NOR85.38MNOR1.09B
Oct 15, 2026Oct 16, 2026NOR0.05581NOR0.05665NOR0.05185NOR0.05511NOR116.63MNOR1.09B
Oct 14, 2026Oct 15, 2026NOR0.05822NOR0.05922NOR0.05455NOR0.05578NOR127.66MNOR1.14B
Oct 13, 2026Oct 14, 2026NOR0.05586NOR0.05883NOR0.05424NOR0.05815NOR123.65MNOR1.13B
Oct 12, 2026Oct 13, 2026NOR0.06279NOR0.06279NOR0.05586NOR0.05597NOR95.52MNOR1.20B
Oct 11, 2026Oct 12, 2026NOR0.06140NOR0.06337NOR0.05979NOR0.06265NOR69.38MNOR1.23B
Oct 10, 2026Oct 11, 2026NOR0.06046NOR0.06266NOR0.06033NOR0.06140NOR83.30MNOR1.23B
Oct 9, 2026Oct 10, 2026NOR0.05906NOR0.06186NOR0.05846NOR0.06046NOR115.05MNOR1.21B
Oct 8, 2026Oct 9, 2026NOR0.06285NOR0.06387NOR0.05729NOR0.05919NOR109.76MNOR1.23B
Oct 7, 2026Oct 8, 2026NOR0.06575NOR0.06667NOR0.06091NOR0.06285NOR123.28MNOR1.27B
Oct 6, 2026Oct 7, 2026NOR0.06981NOR0.07005NOR0.06545NOR0.06582NOR131.10MNOR1.37B
Oct 5, 2026Oct 6, 2026NOR0.07250NOR0.07250NOR0.06799NOR0.06981NOR269.47MNOR1.40B
Oct 4, 2026Oct 5, 2026NOR0.06824NOR0.07835NOR0.06582NOR0.07240NOR515.67MNOR1.43B
Oct 3, 2026Oct 4, 2026NOR0.06214NOR0.06869NOR0.06051NOR0.06807NOR488.91MNOR1.31B
Oct 2, 2026Oct 3, 2026NOR0.05429NOR0.06407NOR0.05425NOR0.06227NOR153.65MNOR1.18B

Få en full oversikt over prishistorikken til Aethir med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aethir – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aethir, samt historisk handelsvolum og markedsverdi for ATH.

Spor hele historikken til Aethir, fra startprisen for Aethir til de nyeste prisdataene for ATH. Vårt verktøy for prishistorikk for ATH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen