Bilde av AETX
AETXAetherX
NOR0.0₈9675
-0.07%
1D

AetherX (AETX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₈9681NOR0.0₈9682NOR0.0₈9670NOR0.0₈9675NOR69,285NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈9677NOR0.0₈9682NOR0.0₈9673NOR0.0₈9681NOR67,334NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈9684NOR0.0₈9684NOR0.0₈9674NOR0.0₈9677NOR67,190NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈9680NOR0.0₈9684NOR0.0₈9678NOR0.0₈9683NOR67,488NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈9680NOR0.0₈9682NOR0.0₈9678NOR0.0₈9680NOR68,461NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈9684NOR0.0₈9686NOR0.0₈9679NOR0.0₈9680NOR68,674NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈9680NOR0.0₈9686NOR0.0₈9677NOR0.0₈9684NOR67,424NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈9678NOR0.0₈9681NOR0.0₈9673NOR0.0₈9680NOR67,465NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈9672NOR0.0₈9680NOR0.0₈9671NOR0.0₈9677NOR69,412NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈9674NOR0.0₈9675NOR0.0₈9670NOR0.0₈9673NOR68,069NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈9680NOR0.0₈9681NOR0.0₈9674NOR0.0₈9674NOR66,383NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈9673NOR0.0₈9681NOR0.0₈9671NOR0.0₈9680NOR66,740NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈9683NOR0.0₈9685NOR0.0₈9671NOR0.0₈9672NOR66,583NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈9682NOR0.0₈9686NOR0.0₈9682NOR0.0₈9684NOR67,228NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈9677NOR0.0₈9685NOR0.0₈9677NOR0.0₈9682NOR67,938NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈9683NOR0.0₈9683NOR0.0₈9676NOR0.0₈9677NOR65,633NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈9676NOR0.0₈9684NOR0.0₈9676NOR0.0₈9684NOR24,649NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈9677NOR0.0₈9678NOR0.0₈9672NOR0.0₈9676NOR57,243NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈9677NOR0.0₈9684NOR0.0₈9674NOR0.0₈9677NOR68,057NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈9679NOR0.0₈9680NOR0.0₈9673NOR0.0₈9677NOR67,584NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈9682NOR0.0₈9683NOR0.0₈9674NOR0.0₈9679NOR67,262NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈9681NOR0.0₈9683NOR0.0₈9673NOR0.0₈9682NOR67,827NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈9676NOR0.0₈9683NOR0.0₈9673NOR0.0₈9681NOR68,311NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈9673NOR0.0₈9682NOR0.0₈9672NOR0.0₈9676NOR66,662NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈9671NOR0.0₈9675NOR0.0₈9669NOR0.0₈9673NOR65,065NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈9675NOR0.0₈9676NOR0.0₈9664NOR0.0₈9671NOR67,046NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈9674NOR0.0₈9676NOR0.0₈9665NOR0.0₈9674NOR69,434NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈9676NOR0.0₈9676NOR0.0₈9673NOR0.0₈9675NOR67,492NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈9673NOR0.0₈9676NOR0.0₈9667NOR0.0₈9676NOR68,899NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈9670NOR0.0₈9675NOR0.0₈9670NOR0.0₈9673NOR69,594NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₈9673NOR0.0₈9675NOR0.0₈9669NOR0.0₈9670NOR68,016NOR0.00

Få en full oversikt over prishistorikken til AetherX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AetherX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AetherX, samt historisk handelsvolum og markedsverdi for AETX.

Spor hele historikken til AetherX, fra startprisen for AetherX til de nyeste prisdataene for AETX. Vårt verktøy for prishistorikk for AETX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen