Bilde av AETX
AETXAetherX
NOR0.0₈9581
-0.06%
1D

AetherX (AETX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₈9570NOR0.0₈9582NOR0.0₈9566NOR0.0₈9578NOR67,204NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈9580NOR0.0₈9582NOR0.0₈9570NOR0.0₈9571NOR69,274NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈9577NOR0.0₈9584NOR0.0₈9576NOR0.0₈9581NOR67,596NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈9576NOR0.0₈9581NOR0.0₈9573NOR0.0₈9577NOR68,318NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈9579NOR0.0₈9580NOR0.0₈9574NOR0.0₈9575NOR67,211NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈9577NOR0.0₈9581NOR0.0₈9577NOR0.0₈9579NOR65,246NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈9579NOR0.0₈9580NOR0.0₈9577NOR0.0₈9578NOR68,052NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈9580NOR0.0₈9580NOR0.0₈9576NOR0.0₈9579NOR66,850NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈9583NOR0.0₈9584NOR0.0₈9577NOR0.0₈9580NOR67,869NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈9582NOR0.0₈9585NOR0.0₈9578NOR0.0₈9583NOR66,858NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈9579NOR0.0₈9582NOR0.0₈9577NOR0.0₈9582NOR66,514NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈9580NOR0.0₈9582NOR0.0₈9578NOR0.0₈9579NOR67,669NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈9579NOR0.0₈9581NOR0.0₈9577NOR0.0₈9580NOR67,761NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈9578NOR0.0₈9580NOR0.0₈9576NOR0.0₈9579NOR67,230NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈9580NOR0.0₈9581NOR0.0₈9576NOR0.0₈9577NOR67,398NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈9580NOR0.0₈9582NOR0.0₈9576NOR0.0₈9580NOR66,846NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈9583NOR0.0₈9583NOR0.0₈9578NOR0.0₈9580NOR66,914NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈9579NOR0.0₈9583NOR0.0₈9578NOR0.0₈9583NOR68,500NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈9581NOR0.0₈9582NOR0.0₈9578NOR0.0₈9580NOR67,259NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈9583NOR0.0₈9583NOR0.0₈9580NOR0.0₈9581NOR67,694NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈9582NOR0.0₈9584NOR0.0₈9580NOR0.0₈9583NOR65,879NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈9583NOR0.0₈9584NOR0.0₈9581NOR0.0₈9582NOR67,654NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈9586NOR0.0₈9587NOR0.0₈9582NOR0.0₈9583NOR68,113NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈9590NOR0.0₈9591NOR0.0₈9584NOR0.0₈9586NOR68,367NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈9589NOR0.0₈9591NOR0.0₈9587NOR0.0₈9590NOR67,527NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈9589NOR0.0₈9592NOR0.0₈9586NOR0.0₈9590NOR66,421NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈9589NOR0.0₈9590NOR0.0₈9588NOR0.0₈9590NOR65,764NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈9590NOR0.0₈9590NOR0.0₈9588NOR0.0₈9589NOR66,679NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈9588NOR0.0₈9590NOR0.0₈9586NOR0.0₈9590NOR67,524NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈9575NOR0.0₈9589NOR0.0₈9574NOR0.0₈9588NOR64,626NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈9581NOR0.0₈9588NOR0.0₈9572NOR0.0₈9575NOR66,662NOR0.00

Få en full oversikt over prishistorikken til AetherX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AetherX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AetherX, samt historisk handelsvolum og markedsverdi for AETX.

Spor hele historikken til AetherX, fra startprisen for AetherX til de nyeste prisdataene for AETX. Vårt verktøy for prishistorikk for AETX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen