Bilde av AETX
AETXAetherX
NOR0.0₈9966
-0.02%
1D

AetherX (AETX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₈9966NOR0.0₈9968NOR0.0₈9964NOR0.0₈9967NOR68,521NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈9967NOR0.0₈9968NOR0.0₈9965NOR0.0₈9966NOR70,367NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈9971NOR0.0₈9972NOR0.0₈9966NOR0.0₈9967NOR70,844NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈9975NOR0.0₈9975NOR0.0₈9968NOR0.0₈9971NOR71,109NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈9973NOR0.0₈9976NOR0.0₈9971NOR0.0₈9975NOR70,234NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈9973NOR0.0₈9976NOR0.0₈9971NOR0.0₈9975NOR69,085NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈9974NOR0.0₈9975NOR0.0₈9972NOR0.0₈9975NOR68,402NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈9974NOR0.0₈9975NOR0.0₈9972NOR0.0₈9974NOR69,353NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈9972NOR0.0₈9975NOR0.0₈9971NOR0.0₈9974NOR70,232NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈9959NOR0.0₈9973NOR0.0₈9958NOR0.0₈9972NOR67,218NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈9965NOR0.0₈9972NOR0.0₈9956NOR0.0₈9959NOR69,335NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈9960NOR0.0₈9974NOR0.0₈9960NOR0.0₈9972NOR69,440NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈9968NOR0.0₈9971NOR0.0₈9958NOR0.0₈9960NOR70,162NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈9973NOR0.0₈9974NOR0.0₈9961NOR0.0₈9968NOR70,788NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈9971NOR0.0₈9975NOR0.0₈9971NOR0.0₈9973NOR69,248NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈9973NOR0.0₈9975NOR0.0₈9970NOR0.0₈9971NOR69,013NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈9962NOR0.0₈9974NOR0.0₈9962NOR0.0₈9973NOR69,937NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈9969NOR0.0₈9971NOR0.0₈9961NOR0.0₈9962NOR67,818NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈9970NOR0.0₈9972NOR0.0₈9964NOR0.0₈9969NOR68,905NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈9972NOR0.0₈9978NOR0.0₈9966NOR0.0₈9970NOR69,518NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈9969NOR0.0₈9973NOR0.0₈9964NOR0.0₈9972NOR69,975NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈9962NOR0.0₈9973NOR0.0₈9962NOR0.0₈9969NOR69,232NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈9955NOR0.0₈9963NOR0.0₈9952NOR0.0₈9961NOR69,342NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈9958NOR0.0₈9959NOR0.0₈9953NOR0.0₈9955NOR68,598NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈9962NOR0.0₈9964NOR0.0₈9958NOR0.0₈9958NOR69,795NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈9965NOR0.0₈9966NOR0.0₈9958NOR0.0₈9962NOR70,706NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈9959NOR0.0₈9966NOR0.0₈9957NOR0.0₈9965NOR69,748NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈9961NOR0.0₈9963NOR0.0₈9957NOR0.0₈9959NOR70,055NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈9966NOR0.0₈9973NOR0.0₈9961NOR0.0₈9961NOR70,841NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈9972NOR0.0₈9973NOR0.0₈9961NOR0.0₈9966NOR71,367NOR0.00

Få en full oversikt over prishistorikken til AetherX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AetherX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AetherX, samt historisk handelsvolum og markedsverdi for AETX.

Spor hele historikken til AetherX, fra startprisen for AetherX til de nyeste prisdataene for AETX. Vårt verktøy for prishistorikk for AETX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen