Bilde av AEG
AEGAether Games
NOR0.0001340
0.00%
1D

Aether Games (AEG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0001344NOR0.0001345NOR0.0001338NOR0.0001340NOR276.05NOR26,485
Sep 14, 2026Sep 15, 2026NOR0.0001453NOR0.0001453NOR0.0001341NOR0.0001344NOR271.25NOR27,740
Sep 13, 2026Sep 14, 2026NOR0.0001453NOR0.0001453NOR0.0001453NOR0.0001453NOR238.85NOR28,709
Sep 12, 2026Sep 13, 2026NOR0.0001453NOR0.0001453NOR0.0001453NOR0.0001453NOR238.85NOR28,709
Sep 11, 2026Sep 12, 2026NOR0.0001453NOR0.0001453NOR0.0001453NOR0.0001453NOR238.85NOR28,709
Sep 10, 2026Sep 11, 2026NOR0.0001452NOR0.0001458NOR0.0001447NOR0.0001453NOR238.96NOR28,723
Sep 9, 2026Sep 10, 2026NOR0.0001404NOR0.0001462NOR0.0001400NOR0.0001452NOR550.28NOR28,364
Sep 8, 2026Sep 9, 2026NOR0.0001500NOR0.0001500NOR0.0001404NOR0.0001404NOR298.41NOR29,645
Sep 7, 2026Sep 8, 2026NOR0.0001500NOR0.0001500NOR0.0001500NOR0.0001500NOR296.88NOR29,652
Sep 6, 2026Sep 7, 2026NOR0.0001500NOR0.0001500NOR0.0001500NOR0.0001500NOR296.88NOR29,652
Sep 5, 2026Sep 6, 2026NOR0.0001512NOR0.0001512NOR0.0001498NOR0.0001500NOR296.85NOR29,649
Sep 4, 2026Sep 5, 2026NOR0.0001576NOR0.0001576NOR0.0001497NOR0.0001509NOR64.10NOR30,828
Sep 3, 2026Sep 4, 2026NOR0.0001576NOR0.0001576NOR0.0001576NOR0.0001576NOR0.1086NOR31,136
Sep 2, 2026Sep 3, 2026NOR0.0001576NOR0.0001576NOR0.0001576NOR0.0001576NOR0.1086NOR31,136
Sep 1, 2026Sep 2, 2026NOR0.0001576NOR0.0001576NOR0.0001572NOR0.0001576NOR0.1463NOR31,134
Aug 31, 2026Sep 1, 2026NOR0.0001576NOR0.0001576NOR0.0001576NOR0.0001576NOR0.4710NOR31,144
Aug 30, 2026Aug 31, 2026NOR0.0001576NOR0.0001576NOR0.0001575NOR0.0001576NOR0.4709NOR31,140
Aug 29, 2026Aug 30, 2026NOR0.0001575NOR0.0001576NOR0.0001574NOR0.0001576NOR176.66NOR31,132
Aug 28, 2026Aug 29, 2026NOR0.0001575NOR0.0001575NOR0.0001575NOR0.0001575NOR282.37NOR31,129
Aug 27, 2026Aug 28, 2026NOR0.0001575NOR0.0001575NOR0.0001575NOR0.0001575NOR282.37NOR31,129
Aug 26, 2026Aug 27, 2026NOR0.0001575NOR0.0001575NOR0.0001575NOR0.0001575NOR282.37NOR31,129
Aug 25, 2026Aug 26, 2026NOR0.0001574NOR0.0001579NOR0.0001569NOR0.0001575NOR290.84NOR31,105
Aug 24, 2026Aug 25, 2026NOR0.0001565NOR0.0001575NOR0.0001565NOR0.0001574NOR311.67NOR30,957
Aug 23, 2026Aug 24, 2026NOR0.0001553NOR0.0001572NOR0.0001518NOR0.0001565NOR324.01NOR30,686
Aug 22, 2026Aug 23, 2026NOR0.0001577NOR0.0001587NOR0.0001544NOR0.0001552NOR780.97NOR30,789
Aug 21, 2026Aug 22, 2026NOR0.0001562NOR0.0001615NOR0.0001482NOR0.0001577NOR644.51NOR30,580
Aug 20, 2026Aug 21, 2026NOR0.0001582NOR0.0001638NOR0.0001559NOR0.0001562NOR414.87NOR31,611
Aug 19, 2026Aug 20, 2026NOR0.0001328NOR0.0001583NOR0.0001328NOR0.0001582NOR161.70NOR27,796
Aug 18, 2026Aug 19, 2026NOR0.0001328NOR0.0001328NOR0.0001328NOR0.0001328NOR0.1499NOR26,240
Aug 17, 2026Aug 18, 2026NOR0.0001328NOR0.0001328NOR0.0001328NOR0.0001328NOR0.1499NOR26,240
Aug 16, 2026Aug 17, 2026NOR0.0001351NOR0.0001351NOR0.0001327NOR0.0001328NOR15.17NOR26,252

Få en full oversikt over prishistorikken til Aether Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aether Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aether Games, samt historisk handelsvolum og markedsverdi for AEG.

Spor hele historikken til Aether Games, fra startprisen for Aether Games til de nyeste prisdataene for AEG. Vårt verktøy for prishistorikk for AEG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen