Bilde av AE
AEAeternity
NOR0.05483
0.20%
1D

Aeternity (AE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.05584NOR0.05584NOR0.05469NOR0.05470NOR2,226.16NOR20.94M
Oct 6, 2026Oct 7, 2026NOR0.05811NOR0.05811NOR0.05583NOR0.05584NOR2,722.23NOR21.59M
Oct 5, 2026Oct 6, 2026NOR0.05652NOR0.05836NOR0.05651NOR0.05812NOR1,904.87NOR21.82M
Oct 4, 2026Oct 5, 2026NOR0.05667NOR0.05681NOR0.05652NOR0.05652NOR781.08NOR21.45M
Oct 3, 2026Oct 4, 2026NOR0.05699NOR0.05712NOR0.05667NOR0.05667NOR5,167.69NOR21.57M
Oct 2, 2026Oct 3, 2026NOR0.05751NOR0.05752NOR0.05539NOR0.05699NOR3,477.59NOR21.63M
Oct 1, 2026Oct 2, 2026NOR0.05738NOR0.05751NOR0.05706NOR0.05751NOR956.82NOR21.70M
Sep 30, 2026Oct 1, 2026NOR0.05770NOR0.05770NOR0.05671NOR0.05738NOR3,102.64NOR21.68M
Sep 29, 2026Sep 30, 2026NOR0.06063NOR0.06063NOR0.05770NOR0.05770NOR4,087.41NOR22.27M
Sep 28, 2026Sep 29, 2026NOR0.06128NOR0.06199NOR0.06044NOR0.06063NOR2,808.37NOR23.25M
Sep 27, 2026Sep 28, 2026NOR0.06451NOR0.06451NOR0.06128NOR0.06128NOR3,590.01NOR23.63M
Sep 26, 2026Sep 27, 2026NOR0.06506NOR0.06507NOR0.06381NOR0.06451NOR3,698.33NOR24.39M
Sep 25, 2026Sep 26, 2026NOR0.06567NOR0.06584NOR0.06464NOR0.06506NOR17,665NOR24.85M
Sep 24, 2026Sep 25, 2026NOR0.06362NOR0.06887NOR0.06201NOR0.06567NOR27,020NOR24.57M
Sep 23, 2026Sep 24, 2026NOR0.05809NOR0.06378NOR0.05808NOR0.06362NOR11,736NOR23.63M
Sep 22, 2026Sep 23, 2026NOR0.05549NOR0.05822NOR0.05549NOR0.05809NOR9,560.15NOR21.61M
Sep 21, 2026Sep 22, 2026NOR0.05380NOR0.05558NOR0.05327NOR0.05549NOR11,481NOR20.58M
Sep 20, 2026Sep 21, 2026NOR0.05309NOR0.05395NOR0.05288NOR0.05380NOR2,372.07NOR20.16M
Sep 19, 2026Sep 20, 2026NOR0.05302NOR0.05309NOR0.05261NOR0.05309NOR5,073.96NOR20.06M
Sep 18, 2026Sep 19, 2026NOR0.05298NOR0.05325NOR0.05178NOR0.05302NOR7,847.18NOR20.06M
Sep 17, 2026Sep 18, 2026NOR0.05417NOR0.05418NOR0.05258NOR0.05299NOR9,185.32NOR20.23M
Sep 16, 2026Sep 17, 2026NOR0.06086NOR0.06086NOR0.05404NOR0.05417NOR10,829NOR21.83M
Sep 15, 2026Sep 16, 2026NOR0.05994NOR0.06152NOR0.05926NOR0.06086NOR16,897NOR22.98M
Sep 14, 2026Sep 15, 2026NOR0.05968NOR0.06122NOR0.05729NOR0.05967NOR9,698.53NOR22.49M
Sep 13, 2026Sep 14, 2026NOR0.05843NOR0.05969NOR0.05728NOR0.05968NOR13,801NOR22.32M
Sep 12, 2026Sep 13, 2026NOR0.05608NOR0.05870NOR0.05608NOR0.05843NOR11,912NOR21.89M
Sep 11, 2026Sep 12, 2026NOR0.05271NOR0.05633NOR0.05271NOR0.05608NOR9,144.61NOR20.35M
Sep 10, 2026Sep 11, 2026NOR0.05271NOR0.05498NOR0.05270NOR0.05270NOR8,360.74NOR20.16M
Sep 9, 2026Sep 10, 2026NOR0.05249NOR0.05271NOR0.05168NOR0.05235NOR8,604.97NOR19.73M
Sep 8, 2026Sep 9, 2026NOR0.05175NOR0.05357NOR0.05062NOR0.05249NOR14,859NOR19.83M

Få en full oversikt over prishistorikken til Aeternity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aeternity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aeternity, samt historisk handelsvolum og markedsverdi for AE.

Spor hele historikken til Aeternity, fra startprisen for Aeternity til de nyeste prisdataene for AE. Vårt verktøy for prishistorikk for AE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen