Bilde av AE
AEAeternity
NOR0.05348
-10.47%
1D

Aeternity (AE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.05888NOR0.06043NOR0.05821NOR0.05978NOR16,597NOR22.57M
Sep 14, 2026Sep 15, 2026NOR0.05862NOR0.06013NOR0.05627NOR0.05861NOR9,526.41NOR22.09M
Sep 13, 2026Sep 14, 2026NOR0.05739NOR0.05863NOR0.05626NOR0.05862NOR13,556NOR21.92M
Sep 12, 2026Sep 13, 2026NOR0.05509NOR0.05766NOR0.05508NOR0.05739NOR11,700NOR21.51M
Sep 11, 2026Sep 12, 2026NOR0.05177NOR0.05533NOR0.05177NOR0.05509NOR8,982.32NOR19.98M
Sep 10, 2026Sep 11, 2026NOR0.05178NOR0.05400NOR0.05176NOR0.05177NOR8,212.37NOR19.80M
Sep 9, 2026Sep 10, 2026NOR0.05156NOR0.05178NOR0.05076NOR0.05142NOR8,452.26NOR19.38M
Sep 8, 2026Sep 9, 2026NOR0.05084NOR0.05262NOR0.04972NOR0.05156NOR14,596NOR19.48M
Sep 7, 2026Sep 8, 2026NOR0.05077NOR0.05090NOR0.05025NOR0.05084NOR5,175.83NOR19.20M
Sep 6, 2026Sep 7, 2026NOR0.05064NOR0.05130NOR0.04986NOR0.05077NOR26,169NOR19.23M
Sep 5, 2026Sep 6, 2026NOR0.04671NOR0.07029NOR0.04671NOR0.05064NOR51,181NOR19.81M
Sep 4, 2026Sep 5, 2026NOR0.04779NOR0.04981NOR0.04423NOR0.04671NOR19,554NOR17.82M
Sep 3, 2026Sep 4, 2026NOR0.04610NOR0.04779NOR0.04610NOR0.04779NOR2,842.19NOR17.73M
Sep 2, 2026Sep 3, 2026NOR0.04616NOR0.04627NOR0.04587NOR0.04610NOR4,023.56NOR17.49M
Sep 1, 2026Sep 2, 2026NOR0.04636NOR0.04658NOR0.04616NOR0.04616NOR522.11NOR17.56M
Aug 31, 2026Sep 1, 2026NOR0.04682NOR0.04682NOR0.04636NOR0.04636NOR3,061.80NOR17.65M
Aug 30, 2026Aug 31, 2026NOR0.04601NOR0.04729NOR0.04592NOR0.04682NOR3,080.41NOR17.60M
Aug 29, 2026Aug 30, 2026NOR0.04229NOR0.05040NOR0.04229NOR0.04601NOR45,291NOR17.52M
Aug 28, 2026Aug 29, 2026NOR0.04241NOR0.04269NOR0.04143NOR0.04229NOR17,265NOR16.04M
Aug 27, 2026Aug 28, 2026NOR0.04508NOR0.04519NOR0.04230NOR0.04241NOR3,907.63NOR16.85M
Aug 26, 2026Aug 27, 2026NOR0.04654NOR0.04654NOR0.04507NOR0.04508NOR1,273.68NOR17.36M
Aug 25, 2026Aug 26, 2026NOR0.04741NOR0.04741NOR0.04653NOR0.04654NOR1,719.21NOR17.77M
Aug 24, 2026Aug 25, 2026NOR0.04842NOR0.04853NOR0.04678NOR0.04741NOR3,557.75NOR17.86M
Aug 23, 2026Aug 24, 2026NOR0.04778NOR0.04842NOR0.04692NOR0.04842NOR3,840.90NOR18.10M
Aug 22, 2026Aug 23, 2026NOR0.05005NOR0.05102NOR0.04778NOR0.04778NOR16,993NOR18.52M
Aug 21, 2026Aug 22, 2026NOR0.04541NOR0.05040NOR0.04415NOR0.05005NOR17,052NOR17.79M
Aug 20, 2026Aug 21, 2026NOR0.04465NOR0.04565NOR0.04279NOR0.04541NOR8,100.46NOR17.02M
Aug 19, 2026Aug 20, 2026NOR0.04424NOR0.04491NOR0.04423NOR0.04465NOR1,519.50NOR16.86M
Aug 18, 2026Aug 19, 2026NOR0.04530NOR0.04530NOR0.04424NOR0.04424NOR2,140.94NOR16.95M
Aug 17, 2026Aug 18, 2026NOR0.04563NOR0.04563NOR0.04502NOR0.04530NOR1,803.72NOR17.21M
Aug 16, 2026Aug 17, 2026NOR0.04573NOR0.04574NOR0.04563NOR0.04563NOR662.07NOR17.31M

Få en full oversikt over prishistorikken til Aeternity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aeternity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aeternity, samt historisk handelsvolum og markedsverdi for AE.

Spor hele historikken til Aeternity, fra startprisen for Aeternity til de nyeste prisdataene for AE. Vårt verktøy for prishistorikk for AE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen