Bilde av AE
AEAeternity
NOR0.04445
-3.21%
1D

Aeternity (AE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.04800NOR0.04808NOR0.04587NOR0.04604NOR2,831.70NOR18.01M
Oct 29, 2026Oct 30, 2026NOR0.05046NOR0.05053NOR0.04778NOR0.04800NOR2,992.11NOR18.84M
Oct 28, 2026Oct 29, 2026NOR0.05039NOR0.05077NOR0.04906NOR0.05046NOR3,693.10NOR18.96M
Oct 27, 2026Oct 28, 2026NOR0.04983NOR0.05085NOR0.04976NOR0.05039NOR2,142.55NOR19.04M
Oct 26, 2026Oct 27, 2026NOR0.05177NOR0.05178NOR0.04974NOR0.04983NOR5,459.60NOR18.99M
Oct 25, 2026Oct 26, 2026NOR0.05197NOR0.05238NOR0.04958NOR0.05177NOR10,382NOR19.63M
Oct 24, 2026Oct 25, 2026NOR0.05349NOR0.05349NOR0.05072NOR0.05197NOR7,766.34NOR19.66M
Oct 23, 2026Oct 24, 2026NOR0.05377NOR0.05461NOR0.05274NOR0.05349NOR10,699NOR20.44M
Oct 22, 2026Oct 23, 2026NOR0.05601NOR0.05668NOR0.05354NOR0.05377NOR18,594NOR20.75M
Oct 21, 2026Oct 22, 2026NOR0.05507NOR0.06014NOR0.05392NOR0.05601NOR22,524NOR21.23M
Oct 20, 2026Oct 21, 2026NOR0.05488NOR0.05537NOR0.05400NOR0.05507NOR2,057.34NOR20.78M
Oct 19, 2026Oct 20, 2026NOR0.05432NOR0.05517NOR0.05432NOR0.05488NOR6,568.95NOR20.76M
Oct 18, 2026Oct 19, 2026NOR0.05334NOR0.05432NOR0.05235NOR0.05432NOR6,453.80NOR20.33M
Oct 17, 2026Oct 18, 2026NOR0.05460NOR0.05668NOR0.05333NOR0.05334NOR5,361.86NOR20.64M
Oct 16, 2026Oct 17, 2026NOR0.05530NOR0.05556NOR0.05459NOR0.05460NOR4,237.43NOR20.88M
Oct 15, 2026Oct 16, 2026NOR0.05437NOR0.05530NOR0.05281NOR0.05530NOR4,486.89NOR20.51M
Oct 14, 2026Oct 15, 2026NOR0.05513NOR0.05558NOR0.05433NOR0.05437NOR4,054.09NOR20.83M
Oct 13, 2026Oct 14, 2026NOR0.05647NOR0.05709NOR0.05503NOR0.05513NOR10,043NOR21.18M
Oct 12, 2026Oct 13, 2026NOR0.05890NOR0.06069NOR0.05639NOR0.05648NOR19,815NOR22.38M
Oct 11, 2026Oct 12, 2026NOR0.05877NOR0.06105NOR0.05779NOR0.05890NOR27,571NOR22.25M
Oct 10, 2026Oct 11, 2026NOR0.05932NOR0.06015NOR0.05656NOR0.05877NOR40,116NOR22.06M
Oct 9, 2026Oct 10, 2026NOR0.05236NOR0.09179NOR0.05236NOR0.05932NOR29,524NOR22.95M
Oct 8, 2026Oct 9, 2026NOR0.05251NOR0.05412NOR0.05236NOR0.05236NOR2,912.21NOR20.13M
Oct 7, 2026Oct 8, 2026NOR0.05361NOR0.05361NOR0.05251NOR0.05251NOR2,137.29NOR20.11M
Oct 6, 2026Oct 7, 2026NOR0.05579NOR0.05579NOR0.05360NOR0.05361NOR2,613.55NOR20.73M
Oct 5, 2026Oct 6, 2026NOR0.05427NOR0.05603NOR0.05426NOR0.05580NOR1,828.82NOR20.94M
Oct 4, 2026Oct 5, 2026NOR0.05441NOR0.05454NOR0.05426NOR0.05427NOR749.89NOR20.60M
Oct 3, 2026Oct 4, 2026NOR0.05471NOR0.05484NOR0.05441NOR0.05441NOR4,961.38NOR20.71M
Oct 2, 2026Oct 3, 2026NOR0.05521NOR0.05523NOR0.05317NOR0.05471NOR3,338.75NOR20.77M
Oct 1, 2026Oct 2, 2026NOR0.05509NOR0.05521NOR0.05478NOR0.05521NOR918.62NOR20.84M
Sep 30, 2026Oct 1, 2026NOR0.05540NOR0.05540NOR0.05445NOR0.05509NOR2,978.77NOR20.81M

Få en full oversikt over prishistorikken til Aeternity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aeternity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aeternity, samt historisk handelsvolum og markedsverdi for AE.

Spor hele historikken til Aeternity, fra startprisen for Aeternity til de nyeste prisdataene for AE. Vårt verktøy for prishistorikk for AE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen