Bilde av AE
AEAeternity
NOR0.05586
1.39%
1D

Aeternity (AE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.05589NOR0.05589NOR0.05474NOR0.05475NOR2,228.19NOR20.96M
Oct 6, 2026Oct 7, 2026NOR0.05817NOR0.05817NOR0.05588NOR0.05589NOR2,724.70NOR21.61M
Oct 5, 2026Oct 6, 2026NOR0.05657NOR0.05841NOR0.05656NOR0.05817NOR1,906.60NOR21.84M
Oct 4, 2026Oct 5, 2026NOR0.05673NOR0.05686NOR0.05657NOR0.05658NOR781.79NOR21.47M
Oct 3, 2026Oct 4, 2026NOR0.05704NOR0.05717NOR0.05673NOR0.05673NOR5,172.39NOR21.59M
Oct 2, 2026Oct 3, 2026NOR0.05756NOR0.05758NOR0.05544NOR0.05704NOR3,480.75NOR21.65M
Oct 1, 2026Oct 2, 2026NOR0.05743NOR0.05756NOR0.05711NOR0.05756NOR957.69NOR21.72M
Sep 30, 2026Oct 1, 2026NOR0.05776NOR0.05776NOR0.05676NOR0.05743NOR3,105.46NOR21.70M
Sep 29, 2026Sep 30, 2026NOR0.06068NOR0.06069NOR0.05776NOR0.05776NOR4,091.13NOR22.29M
Sep 28, 2026Sep 29, 2026NOR0.06134NOR0.06205NOR0.06049NOR0.06068NOR2,810.92NOR23.27M
Sep 27, 2026Sep 28, 2026NOR0.06457NOR0.06457NOR0.06134NOR0.06134NOR3,593.28NOR23.65M
Sep 26, 2026Sep 27, 2026NOR0.06512NOR0.06513NOR0.06387NOR0.06457NOR3,701.69NOR24.41M
Sep 25, 2026Sep 26, 2026NOR0.06573NOR0.06590NOR0.06470NOR0.06512NOR17,681NOR24.87M
Sep 24, 2026Sep 25, 2026NOR0.06368NOR0.06894NOR0.06207NOR0.06573NOR27,044NOR24.59M
Sep 23, 2026Sep 24, 2026NOR0.05814NOR0.06384NOR0.05814NOR0.06368NOR11,747NOR23.66M
Sep 22, 2026Sep 23, 2026NOR0.05554NOR0.05827NOR0.05554NOR0.05814NOR9,568.84NOR21.63M
Sep 21, 2026Sep 22, 2026NOR0.05385NOR0.05563NOR0.05332NOR0.05554NOR11,491NOR20.60M
Sep 20, 2026Sep 21, 2026NOR0.05314NOR0.05400NOR0.05292NOR0.05385NOR2,374.23NOR20.18M
Sep 19, 2026Sep 20, 2026NOR0.05306NOR0.05314NOR0.05266NOR0.05314NOR5,078.57NOR20.08M
Sep 18, 2026Sep 19, 2026NOR0.05303NOR0.05330NOR0.05183NOR0.05307NOR7,854.32NOR20.07M
Sep 17, 2026Sep 18, 2026NOR0.05422NOR0.05423NOR0.05263NOR0.05304NOR9,193.68NOR20.25M
Sep 16, 2026Sep 17, 2026NOR0.06092NOR0.06092NOR0.05409NOR0.05422NOR10,839NOR21.85M
Sep 15, 2026Sep 16, 2026NOR0.06000NOR0.06158NOR0.05931NOR0.06092NOR16,913NOR23.00M
Sep 14, 2026Sep 15, 2026NOR0.05974NOR0.06127NOR0.05734NOR0.05973NOR9,707.34NOR22.51M
Sep 13, 2026Sep 14, 2026NOR0.05848NOR0.05974NOR0.05733NOR0.05974NOR13,814NOR22.34M
Sep 12, 2026Sep 13, 2026NOR0.05613NOR0.05875NOR0.05613NOR0.05848NOR11,923NOR21.91M
Sep 11, 2026Sep 12, 2026NOR0.05275NOR0.05639NOR0.05275NOR0.05613NOR9,152.92NOR20.36M
Sep 10, 2026Sep 11, 2026NOR0.05276NOR0.05503NOR0.05274NOR0.05275NOR8,368.34NOR20.18M
Sep 9, 2026Sep 10, 2026NOR0.05254NOR0.05276NOR0.05172NOR0.05240NOR8,612.80NOR19.75M
Sep 8, 2026Sep 9, 2026NOR0.05180NOR0.05362NOR0.05067NOR0.05254NOR14,873NOR19.85M

Få en full oversikt over prishistorikken til Aeternity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aeternity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aeternity, samt historisk handelsvolum og markedsverdi for AE.

Spor hele historikken til Aeternity, fra startprisen for Aeternity til de nyeste prisdataene for AE. Vårt verktøy for prishistorikk for AE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen