Bilde av ARNX
ARNXAeron
NOR0.0₅3509
-18.87%
1D

Aeron (ARNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅3509NOR0.0₅3509NOR65.93NOR79.20
Nov 12, 2026Nov 13, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 11, 2026Nov 12, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 10, 2026Nov 11, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 9, 2026Nov 10, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 8, 2026Nov 9, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 7, 2026Nov 8, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 6, 2026Nov 7, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 5, 2026Nov 6, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 4, 2026Nov 5, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 3, 2026Nov 4, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 2, 2026Nov 3, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Nov 1, 2026Nov 2, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Oct 31, 2026Nov 1, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Oct 30, 2026Oct 31, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Oct 29, 2026Oct 30, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Oct 28, 2026Oct 29, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Oct 27, 2026Oct 28, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Oct 26, 2026Oct 27, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR0.0₅4327NOR105.24NOR86.54
Oct 25, 2026Oct 26, 2026NOR0.0₅4405NOR0.0₅4405NOR0.0₅4289NOR0.0₅4327NOR93.09NOR87.06
Oct 24, 2026Oct 25, 2026NOR0.0₅4405NOR0.0₅4405NOR0.0₅4405NOR0.0₅4405NOR74.26NOR88.11
Oct 23, 2026Oct 24, 2026NOR0.0₅4405NOR0.0₅4405NOR0.0₅4405NOR0.0₅4405NOR74.26NOR88.11
Oct 22, 2026Oct 23, 2026NOR0.0₅4588NOR0.0₅4590NOR0.0₅4405NOR0.0₅4405NOR75.40NOR89.46
Oct 21, 2026Oct 22, 2026NOR0.0₅4513NOR0.0₅4637NOR0.0₅4492NOR0.0₅4590NOR41.16NOR90.99
Oct 20, 2026Oct 21, 2026NOR0.0₅4424NOR0.0₅4514NOR0.0₅4388NOR0.0₅4513NOR14.79NOR88.83
Oct 19, 2026Oct 20, 2026NOR0.0₅5219NOR0.0₅5219NOR0.0₅4399NOR0.0₅4424NOR30.05NOR99.12
Oct 18, 2026Oct 19, 2026NOR0.0₅5219NOR0.0₅5219NOR0.0₅5219NOR0.0₅5219NOR34.33NOR104.37
Oct 17, 2026Oct 18, 2026NOR0.0₅5219NOR0.0₅5219NOR0.0₅5219NOR0.0₅5219NOR34.33NOR104.37
Oct 16, 2026Oct 17, 2026NOR0.0₅5219NOR0.0₅5219NOR0.0₅5219NOR0.0₅5219NOR34.33NOR104.37
Oct 15, 2026Oct 16, 2026NOR0.0₅5219NOR0.0₅5219NOR0.0₅5219NOR0.0₅5219NOR34.33NOR104.37
Oct 14, 2026Oct 15, 2026NOR0.0₅5219NOR0.0₅5219NOR0.0₅5219NOR0.0₅5219NOR34.33NOR104.37

Få en full oversikt over prishistorikken til Aeron med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aeron – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aeron, samt historisk handelsvolum og markedsverdi for ARNX.

Spor hele historikken til Aeron, fra startprisen for Aeron til de nyeste prisdataene for ARNX. Vårt verktøy for prishistorikk for ARNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen