Bilde av ARNX
ARNXAeron
NOR0.0₅5172
0.46%
1D

Aeron (ARNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR0.0₅5172NOR34.02NOR103.43
Sep 21, 2026Sep 22, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅5103NOR0.0₅5172NOR24.48NOR120.48
Sep 20, 2026Sep 21, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 19, 2026Sep 20, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 18, 2026Sep 19, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 17, 2026Sep 18, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 16, 2026Sep 17, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 15, 2026Sep 16, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 14, 2026Sep 15, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 13, 2026Sep 14, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 12, 2026Sep 13, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 11, 2026Sep 12, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 10, 2026Sep 11, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 9, 2026Sep 10, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 8, 2026Sep 9, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 7, 2026Sep 8, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 6, 2026Sep 7, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 5, 2026Sep 6, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 4, 2026Sep 5, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 3, 2026Sep 4, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 2, 2026Sep 3, 2026NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR0.0₅6581NOR18.45NOR131.62
Sep 1, 2026Sep 2, 2026NOR0.0₅6594NOR0.0₅6644NOR0.0₅6568NOR0.0₅6581NOR18.48NOR131.84
Aug 31, 2026Sep 1, 2026NOR0.0₅6524NOR0.0₅6647NOR0.0₅6524NOR0.0₅6594NOR24.82NOR131.26
Aug 30, 2026Aug 31, 2026NOR0.0₅6524NOR0.0₅6524NOR0.0₅6524NOR0.0₅6524NOR34.64NOR130.49
Aug 29, 2026Aug 30, 2026NOR0.0₅6535NOR0.0₅6546NOR0.0₅6521NOR0.0₅6524NOR34.67NOR130.59
Aug 28, 2026Aug 29, 2026NOR0.0₅6719NOR0.0₅6719NOR0.0₅6511NOR0.0₅6535NOR18.49NOR133.29
Aug 27, 2026Aug 28, 2026NOR0.0₅6719NOR0.0₅6719NOR0.0₅6719NOR0.0₅6719NOR11.07NOR134.39
Aug 26, 2026Aug 27, 2026NOR0.0₅6719NOR0.0₅6719NOR0.0₅6719NOR0.0₅6719NOR11.07NOR134.39
Aug 25, 2026Aug 26, 2026NOR0.0₅6702NOR0.0₅6719NOR0.0₅6697NOR0.0₅6719NOR11.07NOR134.38
Aug 24, 2026Aug 25, 2026NOR0.0₅6299NOR0.0₅6809NOR0.0₅6299NOR0.0₅6700NOR153.31NOR129.73
Aug 23, 2026Aug 24, 2026NOR0.0₅6299NOR0.0₅6299NOR0.0₅6299NOR0.0₅6299NOR267.10NOR125.97

Få en full oversikt over prishistorikken til Aeron med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aeron – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aeron, samt historisk handelsvolum og markedsverdi for ARNX.

Spor hele historikken til Aeron, fra startprisen for Aeron til de nyeste prisdataene for ARNX. Vårt verktøy for prishistorikk for ARNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen