Bilde av ARNX
ARNXAeron
NOR0.0₅6467
-0.26%
1D

Aeron (ARNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₅6467NOR0.0₅6467NOR0.0₅6467NOR0.0₅6467NOR18.13NOR129.33
Sep 1, 2026Sep 2, 2026NOR0.0₅6479NOR0.0₅6528NOR0.0₅6454NOR0.0₅6467NOR18.16NOR129.55
Aug 31, 2026Sep 1, 2026NOR0.0₅6411NOR0.0₅6532NOR0.0₅6411NOR0.0₅6479NOR24.39NOR128.98
Aug 30, 2026Aug 31, 2026NOR0.0₅6411NOR0.0₅6411NOR0.0₅6411NOR0.0₅6411NOR34.04NOR128.22
Aug 29, 2026Aug 30, 2026NOR0.0₅6422NOR0.0₅6433NOR0.0₅6408NOR0.0₅6411NOR34.06NOR128.32
Aug 28, 2026Aug 29, 2026NOR0.0₅6603NOR0.0₅6603NOR0.0₅6398NOR0.0₅6422NOR18.17NOR130.97
Aug 27, 2026Aug 28, 2026NOR0.0₅6603NOR0.0₅6603NOR0.0₅6603NOR0.0₅6603NOR10.88NOR132.05
Aug 26, 2026Aug 27, 2026NOR0.0₅6603NOR0.0₅6603NOR0.0₅6603NOR0.0₅6603NOR10.88NOR132.05
Aug 25, 2026Aug 26, 2026NOR0.0₅6585NOR0.0₅6603NOR0.0₅6581NOR0.0₅6603NOR10.88NOR132.04
Aug 24, 2026Aug 25, 2026NOR0.0₅6189NOR0.0₅6690NOR0.0₅6189NOR0.0₅6583NOR150.65NOR127.48
Aug 23, 2026Aug 24, 2026NOR0.0₅6189NOR0.0₅6189NOR0.0₅6189NOR0.0₅6189NOR262.46NOR123.79
Aug 22, 2026Aug 23, 2026NOR0.0₅6189NOR0.0₅6189NOR0.0₅6189NOR0.0₅6189NOR262.46NOR123.79
Aug 21, 2026Aug 22, 2026NOR0.0₅6183NOR0.0₅6189NOR0.0₅6182NOR0.0₅6189NOR262.45NOR123.78
Aug 20, 2026Aug 21, 2026NOR0.0₅6008NOR0.0₅6192NOR0.0₅5953NOR0.0₅6183NOR262.97NOR121.55
Aug 19, 2026Aug 20, 2026NOR0.0₅5000NOR0.0₅6013NOR0.0₅4972NOR0.0₅6008NOR208.69NOR105.48
Aug 18, 2026Aug 19, 2026NOR0.0₅4992NOR0.0₅4998NOR0.0₅4991NOR0.0₅4997NOR7.34NOR99.85
Aug 17, 2026Aug 18, 2026NOR0.0₅4929NOR0.0₅4992NOR0.0₅4918NOR0.0₅4992NOR5.61NOR99.64
Aug 16, 2026Aug 17, 2026NOR0.0₅4903NOR0.0₅4958NOR0.0₅4903NOR0.0₅4930NOR10.94NOR98.64
Aug 15, 2026Aug 16, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 14, 2026Aug 15, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 13, 2026Aug 14, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 12, 2026Aug 13, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 11, 2026Aug 12, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 10, 2026Aug 11, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 9, 2026Aug 10, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 8, 2026Aug 9, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 7, 2026Aug 8, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 6, 2026Aug 7, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 5, 2026Aug 6, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 4, 2026Aug 5, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07
Aug 3, 2026Aug 4, 2026NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR0.0₅4903NOR32.74NOR98.07

Få en full oversikt over prishistorikken til Aeron med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aeron – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aeron, samt historisk handelsvolum og markedsverdi for ARNX.

Spor hele historikken til Aeron, fra startprisen for Aeron til de nyeste prisdataene for ARNX. Vårt verktøy for prishistorikk for ARNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen