Bilde av ARNX
ARNXAeron
NOR0.0₅3515
-18.69%
1D

Aeron (ARNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅3515NOR0.0₅3515NOR66.04NOR79.33
Nov 12, 2026Nov 13, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 11, 2026Nov 12, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 10, 2026Nov 11, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 9, 2026Nov 10, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 8, 2026Nov 9, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 7, 2026Nov 8, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 6, 2026Nov 7, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 5, 2026Nov 6, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 4, 2026Nov 5, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 3, 2026Nov 4, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 2, 2026Nov 3, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Nov 1, 2026Nov 2, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Oct 31, 2026Nov 1, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Oct 30, 2026Oct 31, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Oct 29, 2026Oct 30, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Oct 28, 2026Oct 29, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Oct 27, 2026Oct 28, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Oct 26, 2026Oct 27, 2026NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR0.0₅4334NOR105.41NOR86.67
Oct 25, 2026Oct 26, 2026NOR0.0₅4412NOR0.0₅4412NOR0.0₅4296NOR0.0₅4334NOR93.23NOR87.20
Oct 24, 2026Oct 25, 2026NOR0.0₅4412NOR0.0₅4412NOR0.0₅4412NOR0.0₅4412NOR74.38NOR88.25
Oct 23, 2026Oct 24, 2026NOR0.0₅4412NOR0.0₅4412NOR0.0₅4412NOR0.0₅4412NOR74.38NOR88.25
Oct 22, 2026Oct 23, 2026NOR0.0₅4595NOR0.0₅4597NOR0.0₅4412NOR0.0₅4412NOR75.52NOR89.60
Oct 21, 2026Oct 22, 2026NOR0.0₅4520NOR0.0₅4644NOR0.0₅4499NOR0.0₅4597NOR41.23NOR91.13
Oct 20, 2026Oct 21, 2026NOR0.0₅4430NOR0.0₅4521NOR0.0₅4395NOR0.0₅4520NOR14.81NOR88.97
Oct 19, 2026Oct 20, 2026NOR0.0₅5227NOR0.0₅5227NOR0.0₅4406NOR0.0₅4430NOR30.10NOR99.28
Oct 18, 2026Oct 19, 2026NOR0.0₅5227NOR0.0₅5227NOR0.0₅5227NOR0.0₅5227NOR34.38NOR104.54
Oct 17, 2026Oct 18, 2026NOR0.0₅5227NOR0.0₅5227NOR0.0₅5227NOR0.0₅5227NOR34.38NOR104.54
Oct 16, 2026Oct 17, 2026NOR0.0₅5227NOR0.0₅5227NOR0.0₅5227NOR0.0₅5227NOR34.38NOR104.54
Oct 15, 2026Oct 16, 2026NOR0.0₅5227NOR0.0₅5227NOR0.0₅5227NOR0.0₅5227NOR34.38NOR104.54
Oct 14, 2026Oct 15, 2026NOR0.0₅5227NOR0.0₅5227NOR0.0₅5227NOR0.0₅5227NOR34.38NOR104.54

Få en full oversikt over prishistorikken til Aeron med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aeron – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aeron, samt historisk handelsvolum og markedsverdi for ARNX.

Spor hele historikken til Aeron, fra startprisen for Aeron til de nyeste prisdataene for ARNX. Vårt verktøy for prishistorikk for ARNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen