Bilde av AERGO
AERGOAergo
NOR0.08607
-0.82%
1D

Aergo (AERGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.08670NOR0.08721NOR0.08415NOR0.08607NOR133,263NOR42.46M
Oct 7, 2026Oct 8, 2026NOR0.08897NOR0.08897NOR0.08419NOR0.08670NOR416,391NOR42.34M
Oct 6, 2026Oct 7, 2026NOR0.09015NOR0.09664NOR0.08875NOR0.08897NOR843,264NOR45.06M
Oct 5, 2026Oct 6, 2026NOR0.09183NOR0.09374NOR0.08886NOR0.09015NOR198,203NOR44.86M
Oct 4, 2026Oct 5, 2026NOR0.09066NOR0.09190NOR0.09043NOR0.09165NOR110,830NOR44.72M
Oct 3, 2026Oct 4, 2026NOR0.09037NOR0.09289NOR0.09037NOR0.09066NOR177,631NOR44.69M
Oct 2, 2026Oct 3, 2026NOR0.09161NOR0.09390NOR0.09039NOR0.09333NOR206,627NOR45.07M
Oct 1, 2026Oct 2, 2026NOR0.08954NOR0.09308NOR0.08792NOR0.09163NOR377,047NOR43.65M
Sep 30, 2026Oct 1, 2026NOR0.09134NOR0.09387NOR0.08672NOR0.08954NOR593,688NOR44.99M
Sep 29, 2026Sep 30, 2026NOR0.09425NOR0.09561NOR0.09002NOR0.09134NOR1.53MNOR45.39M
Sep 28, 2026Sep 29, 2026NOR0.09479NOR0.09601NOR0.09311NOR0.09425NOR655,484NOR46.42M
Sep 27, 2026Sep 28, 2026NOR0.09142NOR0.09601NOR0.09142NOR0.09479NOR621,713NOR45.98M
Sep 26, 2026Sep 27, 2026NOR0.09237NOR0.09506NOR0.09083NOR0.09142NOR787,772NOR45.60M
Sep 25, 2026Sep 26, 2026NOR0.09125NOR0.1004NOR0.09116NOR0.09237NOR984,098NOR46.02M
Sep 24, 2026Sep 25, 2026NOR0.09121NOR0.09180NOR0.08853NOR0.09125NOR744,262NOR44.45M
Sep 23, 2026Sep 24, 2026NOR0.09122NOR0.1017NOR0.09043NOR0.09121NOR1.03MNOR45.52M
Sep 22, 2026Sep 23, 2026NOR0.09172NOR0.1005NOR0.08992NOR0.09122NOR730,089NOR44.76M
Sep 21, 2026Sep 22, 2026NOR0.09214NOR0.09414NOR0.09017NOR0.09172NOR409,078NOR45.13M
Sep 20, 2026Sep 21, 2026NOR0.09257NOR0.09481NOR0.08937NOR0.09214NOR798,345NOR44.85M
Sep 19, 2026Sep 20, 2026NOR0.09328NOR0.1052NOR0.08941NOR0.09257NOR907,087NOR46.01M
Sep 18, 2026Sep 19, 2026NOR0.09157NOR0.09485NOR0.09000NOR0.09313NOR593,943NOR44.80M
Sep 17, 2026Sep 18, 2026NOR0.09001NOR0.09158NOR0.09001NOR0.09157NOR469,745NOR44.40M
Sep 16, 2026Sep 17, 2026NOR0.08909NOR0.09210NOR0.08909NOR0.09001NOR381,143NOR44.30M
Sep 15, 2026Sep 16, 2026NOR0.08818NOR0.09279NOR0.08632NOR0.08909NOR595,301NOR43.63M
Sep 14, 2026Sep 15, 2026NOR0.08702NOR0.1041NOR0.08690NOR0.08818NOR1.66MNOR43.42M
Sep 13, 2026Sep 14, 2026NOR0.08683NOR0.08780NOR0.08580NOR0.08702NOR274,318NOR42.48M
Sep 12, 2026Sep 13, 2026NOR0.08978NOR0.09320NOR0.08543NOR0.08683NOR515,809NOR43.02M
Sep 11, 2026Sep 12, 2026NOR0.08757NOR0.09369NOR0.08555NOR0.08978NOR1.14MNOR43.39M
Sep 10, 2026Sep 11, 2026NOR0.08785NOR0.1013NOR0.08304NOR0.08757NOR777,895NOR43.08M
Sep 9, 2026Sep 10, 2026NOR0.08807NOR0.09242NOR0.08702NOR0.08785NOR448,904NOR43.77M

Få en full oversikt over prishistorikken til Aergo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aergo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aergo, samt historisk handelsvolum og markedsverdi for AERGO.

Spor hele historikken til Aergo, fra startprisen for Aergo til de nyeste prisdataene for AERGO. Vårt verktøy for prishistorikk for AERGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen