Bilde av ELF
ELFaelf
NOR0.6071
-0.39%
1D

aelf (ELF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.5796NOR0.6090NOR0.5785NOR0.6085NOR48.21MNOR491.49M
Oct 21, 2026Oct 22, 2026NOR0.5772NOR0.5808NOR0.5762NOR0.5796NOR36.57MNOR480.38M
Oct 20, 2026Oct 21, 2026NOR0.5738NOR0.5822NOR0.5737NOR0.5762NOR14.82MNOR478.73M
Oct 19, 2026Oct 20, 2026NOR0.5754NOR0.5755NOR0.5720NOR0.5738NOR19.14MNOR475.99M
Oct 18, 2026Oct 19, 2026NOR0.5774NOR0.5777NOR0.5722NOR0.5754NOR12.42MNOR476.15M
Oct 17, 2026Oct 18, 2026NOR0.5796NOR0.5886NOR0.5725NOR0.5774NOR12.30MNOR478.10M
Oct 16, 2026Oct 17, 2026NOR0.5829NOR0.5838NOR0.5793NOR0.5796NOR16.20MNOR481.86M
Oct 15, 2026Oct 16, 2026NOR0.5846NOR0.5877NOR0.5810NOR0.5829NOR21.69MNOR484.00M
Oct 14, 2026Oct 15, 2026NOR0.6282NOR0.6296NOR0.5837NOR0.5846NOR15.84MNOR504.52M
Oct 13, 2026Oct 14, 2026NOR0.6172NOR0.6392NOR0.5928NOR0.6282NOR28.63MNOR516.24M
Oct 12, 2026Oct 13, 2026NOR0.5943NOR0.6296NOR0.5943NOR0.6153NOR27.26MNOR509.67M
Oct 11, 2026Oct 12, 2026NOR0.6236NOR0.6579NOR0.5886NOR0.5943NOR11.68MNOR508.64M
Oct 10, 2026Oct 11, 2026NOR0.6200NOR0.6486NOR0.6091NOR0.6236NOR21.53MNOR518.07M
Oct 9, 2026Oct 10, 2026NOR0.5911NOR0.6200NOR0.5672NOR0.6200NOR23.83MNOR489.77M
Oct 8, 2026Oct 9, 2026NOR0.5729NOR0.6348NOR0.5580NOR0.5911NOR20.72MNOR506.71M
Oct 7, 2026Oct 8, 2026NOR0.5480NOR0.6147NOR0.5432NOR0.5729NOR21.07MNOR480.04M
Oct 6, 2026Oct 7, 2026NOR0.5471NOR0.5919NOR0.5387NOR0.5499NOR14.22MNOR455.04M
Oct 5, 2026Oct 6, 2026NOR0.6107NOR0.6899NOR0.4743NOR0.5387NOR22.17MNOR487.59M
Oct 4, 2026Oct 5, 2026NOR0.6677NOR0.6677NOR0.6093NOR0.6095NOR12.07MNOR518.46M
Oct 3, 2026Oct 4, 2026NOR0.6952NOR0.7029NOR0.6565NOR0.6654NOR14.90MNOR561.86M
Oct 2, 2026Oct 3, 2026NOR0.7165NOR0.7249NOR0.6760NOR0.6953NOR21.50MNOR577.11M
Oct 1, 2026Oct 2, 2026NOR0.6339NOR0.7306NOR0.6339NOR0.7172NOR18.44MNOR578.19M
Sep 30, 2026Oct 1, 2026NOR0.6421NOR0.6724NOR0.5432NOR0.6339NOR14.78MNOR490.40M
Sep 29, 2026Sep 30, 2026NOR0.5636NOR0.6439NOR0.5534NOR0.6391NOR15.59MNOR489.34M
Sep 28, 2026Sep 29, 2026NOR0.5703NOR0.5739NOR0.5534NOR0.5636NOR13.88MNOR467.07M
Sep 27, 2026Sep 28, 2026NOR0.6040NOR0.6112NOR0.5619NOR0.5703NOR14.08MNOR471.80M
Sep 26, 2026Sep 27, 2026NOR0.5526NOR0.6200NOR0.5396NOR0.6035NOR11.73MNOR474.32M
Sep 25, 2026Sep 26, 2026NOR0.5424NOR0.5656NOR0.5423NOR0.5526NOR15.46MNOR455.33M
Sep 24, 2026Sep 25, 2026NOR0.5498NOR0.5824NOR0.5424NOR0.5498NOR16.36MNOR459.48M
Sep 23, 2026Sep 24, 2026NOR0.5499NOR0.5715NOR0.5423NOR0.5489NOR15.36MNOR459.15M

Få en full oversikt over prishistorikken til aelf med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til aelf – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på aelf, samt historisk handelsvolum og markedsverdi for ELF.

Spor hele historikken til aelf, fra startprisen for aelf til de nyeste prisdataene for ELF. Vårt verktøy for prishistorikk for ELF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen