Bilde av ELF
ELFaelf
NOR0.6885
-4.37%
1D

aelf (ELF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.7390NOR0.7477NOR0.6972NOR0.7171NOR22.18MNOR595.24M
Oct 1, 2026Oct 2, 2026NOR0.6538NOR0.7536NOR0.6538NOR0.7397NOR19.02MNOR596.35M
Sep 30, 2026Oct 1, 2026NOR0.6623NOR0.6935NOR0.5602NOR0.6538NOR15.24MNOR505.80M
Sep 29, 2026Sep 30, 2026NOR0.5813NOR0.6641NOR0.5708NOR0.6591NOR16.08MNOR504.72M
Sep 28, 2026Sep 29, 2026NOR0.5882NOR0.5919NOR0.5708NOR0.5813NOR14.32MNOR481.75M
Sep 27, 2026Sep 28, 2026NOR0.6230NOR0.6304NOR0.5796NOR0.5882NOR14.53MNOR486.62M
Sep 26, 2026Sep 27, 2026NOR0.5700NOR0.6395NOR0.5565NOR0.6225NOR12.10MNOR489.22M
Sep 25, 2026Sep 26, 2026NOR0.5594NOR0.5834NOR0.5593NOR0.5700NOR15.94MNOR469.64M
Sep 24, 2026Sep 25, 2026NOR0.5671NOR0.6007NOR0.5594NOR0.5671NOR16.45MNOR472.23M
Sep 23, 2026Sep 24, 2026NOR0.5671NOR0.5894NOR0.5594NOR0.5661NOR15.84MNOR473.57M
Sep 22, 2026Sep 23, 2026NOR0.5767NOR0.5873NOR0.5613NOR0.5671NOR24.04MNOR474.00M
Sep 21, 2026Sep 22, 2026NOR0.5498NOR0.6086NOR0.5276NOR0.5767NOR26.89MNOR467.30M
Sep 20, 2026Sep 21, 2026NOR0.6041NOR0.6041NOR0.5296NOR0.5498NOR18.13MNOR476.44M
Sep 19, 2026Sep 20, 2026NOR0.5526NOR0.6152NOR0.5488NOR0.6041NOR23.48MNOR496.30M
Sep 18, 2026Sep 19, 2026NOR0.5705NOR0.5946NOR0.5283NOR0.5526NOR25.14MNOR466.47M
Sep 17, 2026Sep 18, 2026NOR0.6797NOR0.6797NOR0.5576NOR0.5738NOR30.77MNOR477.85M
Sep 16, 2026Sep 17, 2026NOR0.5159NOR0.6793NOR0.5158NOR0.6776NOR49.85MNOR511.38M
Sep 15, 2026Sep 16, 2026NOR0.6925NOR0.6972NOR0.5014NOR0.5159NOR30.64MNOR478.74M
Sep 14, 2026Sep 15, 2026NOR0.6898NOR0.7446NOR0.6458NOR0.6956NOR53.82MNOR575.73M
Sep 13, 2026Sep 14, 2026NOR0.5149NOR0.8307NOR0.4984NOR0.6849NOR32.36MNOR571.99M
Sep 12, 2026Sep 13, 2026NOR0.4904NOR0.5282NOR0.4205NOR0.4751NOR12.47MNOR404.38M
Sep 11, 2026Sep 12, 2026NOR0.4238NOR0.5148NOR0.4212NOR0.4904NOR13.53MNOR383.70M
Sep 10, 2026Sep 11, 2026NOR0.4976NOR0.4993NOR0.4199NOR0.4238NOR14.75MNOR386.08M
Sep 9, 2026Sep 10, 2026NOR0.4542NOR0.5316NOR0.4063NOR0.4965NOR13.68MNOR376.50M
Sep 8, 2026Sep 9, 2026NOR0.4962NOR0.5085NOR0.4065NOR0.4548NOR18.97MNOR383.79M
Sep 7, 2026Sep 8, 2026NOR0.4336NOR0.5049NOR0.4095NOR0.4971NOR15.49MNOR370.41M
Sep 6, 2026Sep 7, 2026NOR0.6437NOR0.6437NOR0.4076NOR0.4345NOR12.11MNOR386.43M
Sep 5, 2026Sep 6, 2026NOR0.5601NOR0.6501NOR0.5601NOR0.6471NOR31.28MNOR515.97M
Sep 4, 2026Sep 5, 2026NOR0.5617NOR0.5767NOR0.5367NOR0.5574NOR15.47MNOR457.13M
Sep 3, 2026Sep 4, 2026NOR0.5705NOR0.5919NOR0.5586NOR0.5617NOR12.93MNOR468.81M

Få en full oversikt over prishistorikken til aelf med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til aelf – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på aelf, samt historisk handelsvolum og markedsverdi for ELF.

Spor hele historikken til aelf, fra startprisen for aelf til de nyeste prisdataene for ELF. Vårt verktøy for prishistorikk for ELF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen