Bilde av ELF
ELFaelf
NOR0.4798
7.42%
1D

aelf (ELF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.4089NOR0.4967NOR0.4064NOR0.4732NOR13.05MNOR370.25M
Sep 10, 2026Sep 11, 2026NOR0.4802NOR0.4818NOR0.4052NOR0.4089NOR14.24MNOR372.55M
Sep 9, 2026Sep 10, 2026NOR0.4383NOR0.5130NOR0.3920NOR0.4791NOR13.20MNOR363.31M
Sep 8, 2026Sep 9, 2026NOR0.4788NOR0.4907NOR0.3923NOR0.4388NOR18.31MNOR370.34M
Sep 7, 2026Sep 8, 2026NOR0.4184NOR0.4872NOR0.3951NOR0.4797NOR14.94MNOR357.43M
Sep 6, 2026Sep 7, 2026NOR0.6211NOR0.6211NOR0.3933NOR0.4193NOR11.69MNOR372.88M
Sep 5, 2026Sep 6, 2026NOR0.5404NOR0.6273NOR0.5404NOR0.6245NOR30.18MNOR497.89M
Sep 4, 2026Sep 5, 2026NOR0.5421NOR0.5565NOR0.5179NOR0.5379NOR14.93MNOR441.11M
Sep 3, 2026Sep 4, 2026NOR0.5505NOR0.5712NOR0.5390NOR0.5421NOR12.47MNOR452.38M
Sep 2, 2026Sep 3, 2026NOR0.5420NOR0.5769NOR0.5365NOR0.5457NOR3.89MNOR453.06M
Sep 1, 2026Sep 2, 2026NOR0.5535NOR0.5574NOR0.5205NOR0.5420NOR7.24MNOR437.66M
Aug 31, 2026Sep 1, 2026NOR0.5386NOR0.5606NOR0.5386NOR0.5535NOR11.94MNOR453.20M
Aug 30, 2026Aug 31, 2026NOR0.5662NOR0.5837NOR0.5345NOR0.5386NOR5.23MNOR454.09M
Aug 29, 2026Aug 30, 2026NOR0.5796NOR0.5821NOR0.5671NOR0.5671NOR8.78MNOR474.13M
Aug 28, 2026Aug 29, 2026NOR0.5733NOR0.5806NOR0.5485NOR0.5777NOR7.96MNOR461.81M
Aug 27, 2026Aug 28, 2026NOR0.5633NOR0.5888NOR0.5629NOR0.5750NOR10.04MNOR473.41M
Aug 26, 2026Aug 27, 2026NOR0.5846NOR0.5861NOR0.5536NOR0.5633NOR5.76MNOR463.09M
Aug 25, 2026Aug 26, 2026NOR0.5586NOR0.5886NOR0.5586NOR0.5846NOR15.86MNOR474.91M
Aug 24, 2026Aug 25, 2026NOR0.5722NOR0.5729NOR0.5495NOR0.5583NOR8.70MNOR460.36M
Aug 23, 2026Aug 24, 2026NOR0.5792NOR0.6104NOR0.5531NOR0.5711NOR15.53MNOR473.19M
Aug 22, 2026Aug 23, 2026NOR0.5752NOR0.5971NOR0.5481NOR0.5748NOR20.58MNOR471.17M
Aug 21, 2026Aug 22, 2026NOR0.5347NOR0.6105NOR0.5347NOR0.5794NOR52.68MNOR466.09M
Aug 20, 2026Aug 21, 2026NOR0.5290NOR0.5436NOR0.5057NOR0.5347NOR30.77MNOR433.79M
Aug 19, 2026Aug 20, 2026NOR0.4888NOR0.6071NOR0.4888NOR0.5285NOR58.82MNOR461.76M
Aug 18, 2026Aug 19, 2026NOR0.5032NOR0.5303NOR0.4474NOR0.4902NOR14.18MNOR404.08M
Aug 17, 2026Aug 18, 2026NOR0.5020NOR0.5509NOR0.4917NOR0.5009NOR9.58MNOR418.33M
Aug 16, 2026Aug 17, 2026NOR0.5215NOR0.5295NOR0.5000NOR0.5028NOR6.93MNOR420.71M
Aug 15, 2026Aug 16, 2026NOR0.5154NOR0.5677NOR0.5122NOR0.5252NOR13.21MNOR429.75M
Aug 14, 2026Aug 15, 2026NOR0.5492NOR0.5525NOR0.5083NOR0.5147NOR11.87MNOR436.01M
Aug 13, 2026Aug 14, 2026NOR0.5907NOR0.5907NOR0.5451NOR0.5492NOR52.79MNOR456.71M
Aug 12, 2026Aug 13, 2026NOR0.5413NOR0.6584NOR0.5413NOR0.5867NOR89.72MNOR483.09M

Få en full oversikt over prishistorikken til aelf med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til aelf – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på aelf, samt historisk handelsvolum og markedsverdi for ELF.

Spor hele historikken til aelf, fra startprisen for aelf til de nyeste prisdataene for ELF. Vårt verktøy for prishistorikk for ELF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen