Bilde av AGX
AGXAEGIS X
NOR64.89
-13.51%
1D

AEGIS X (AGX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR84.06NOR84.06NOR74.47NOR74.48NOR13.28MNOR0.00
Oct 13, 2026Oct 14, 2026NOR88.74NOR88.74NOR84.04NOR84.06NOR12.83MNOR0.00
Oct 12, 2026Oct 13, 2026NOR93.93NOR94.64NOR88.74NOR88.76NOR12.48MNOR0.00
Oct 11, 2026Oct 12, 2026NOR101.39NOR102.55NOR93.93NOR93.93NOR9.50MNOR0.00
Oct 10, 2026Oct 11, 2026NOR99.88NOR102.89NOR99.86NOR101.39NOR9.89MNOR0.00
Oct 9, 2026Oct 10, 2026NOR101.62NOR101.64NOR99.88NOR99.88NOR10.31MNOR0.00
Oct 8, 2026Oct 9, 2026NOR101.66NOR102.87NOR101.61NOR101.61NOR14.05MNOR0.00
Oct 7, 2026Oct 8, 2026NOR100.42NOR102.75NOR100.32NOR101.66NOR17.13MNOR0.00
Oct 6, 2026Oct 7, 2026NOR106.40NOR107.98NOR100.41NOR100.42NOR17.06MNOR0.00
Oct 5, 2026Oct 6, 2026NOR112.01NOR112.98NOR106.39NOR106.40NOR17.60MNOR0.00
Oct 4, 2026Oct 5, 2026NOR122.30NOR122.30NOR112.01NOR112.01NOR18.37MNOR0.00
Oct 3, 2026Oct 4, 2026NOR123.40NOR125.54NOR122.29NOR122.30NOR18.44MNOR0.00
Oct 2, 2026Oct 3, 2026NOR132.66NOR132.96NOR123.39NOR123.40NOR17.50MNOR0.00
Oct 1, 2026Oct 2, 2026NOR138.30NOR138.31NOR132.65NOR132.66NOR18.15MNOR0.00
Sep 30, 2026Oct 1, 2026NOR143.55NOR143.76NOR138.29NOR138.30NOR17.91MNOR0.00
Sep 29, 2026Sep 30, 2026NOR151.85NOR151.87NOR143.54NOR143.54NOR17.88MNOR0.00
Sep 28, 2026Sep 29, 2026NOR158.03NOR158.07NOR151.84NOR151.85NOR15.50MNOR0.00
Sep 27, 2026Sep 28, 2026NOR164.76NOR164.78NOR158.02NOR158.03NOR17.71MNOR0.00
Sep 26, 2026Sep 27, 2026NOR163.81NOR167.84NOR163.78NOR164.76NOR18.01MNOR0.00
Sep 25, 2026Sep 26, 2026NOR168.69NOR169.63NOR167.37NOR167.40NOR13.87MNOR0.00
Sep 24, 2026Sep 25, 2026NOR169.46NOR171.72NOR168.70NOR168.70NOR13.85MNOR0.00
Sep 23, 2026Sep 24, 2026NOR169.52NOR172.08NOR169.46NOR169.46NOR17.61MNOR0.00
Sep 22, 2026Sep 23, 2026NOR458.98NOR458.98NOR169.49NOR169.52NOR17.23MNOR0.00
Sep 21, 2026Sep 22, 2026NOR459.06NOR459.07NOR458.89NOR458.98NOR34.02MNOR0.00
Sep 20, 2026Sep 21, 2026NOR483.01NOR483.10NOR458.95NOR459.06NOR31.53MNOR0.00
Sep 19, 2026Sep 20, 2026NOR490.22NOR494.78NOR482.93NOR483.01NOR28.02MNOR0.00
Sep 18, 2026Sep 19, 2026NOR511.06NOR511.12NOR490.13NOR490.25NOR21.34MNOR0.00
Sep 17, 2026Sep 18, 2026NOR519.72NOR519.72NOR511.05NOR511.06NOR24.66MNOR0.00
Sep 16, 2026Sep 17, 2026NOR518.82NOR520.90NOR509.52NOR519.75NOR22.56MNOR0.00
Sep 15, 2026Sep 16, 2026NOR518.10NOR524.41NOR518.08NOR518.82NOR28.79MNOR0.00

Få en full oversikt over prishistorikken til AEGIS X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AEGIS X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AEGIS X, samt historisk handelsvolum og markedsverdi for AGX.

Spor hele historikken til AEGIS X, fra startprisen for AEGIS X til de nyeste prisdataene for AGX. Vårt verktøy for prishistorikk for AGX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen