Bilde av ADP
ADPAdappter
NOR0.004874
6.40%
1D

Adappter (ADP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.004590NOR0.005130NOR0.004526NOR0.004660NOR919,352NOR14.25M
Sep 13, 2026Sep 14, 2026NOR0.004613NOR0.004717NOR0.004497NOR0.004590NOR1.42MNOR13.88M
Sep 12, 2026Sep 13, 2026NOR0.004505NOR0.004879NOR0.004505NOR0.004613NOR1.69MNOR13.89M
Sep 11, 2026Sep 12, 2026NOR0.004443NOR0.004709NOR0.004387NOR0.004505NOR782,853NOR13.59M
Sep 10, 2026Sep 11, 2026NOR0.004529NOR0.004574NOR0.004393NOR0.004443NOR678,657NOR13.51M
Sep 9, 2026Sep 10, 2026NOR0.004514NOR0.004620NOR0.004428NOR0.004529NOR1.35MNOR13.56M
Sep 8, 2026Sep 9, 2026NOR0.005077NOR0.005600NOR0.004386NOR0.004514NOR9.28MNOR13.76M
Sep 7, 2026Sep 8, 2026NOR0.004410NOR0.005264NOR0.004296NOR0.005127NOR1.63MNOR13.55M
Sep 6, 2026Sep 7, 2026NOR0.004510NOR0.004557NOR0.004375NOR0.004410NOR242,959NOR13.52M
Sep 5, 2026Sep 6, 2026NOR0.004453NOR0.004691NOR0.004345NOR0.004510NOR430,870NOR13.52M
Sep 4, 2026Sep 5, 2026NOR0.004310NOR0.004519NOR0.004141NOR0.004434NOR1.63MNOR13.09M
Sep 3, 2026Sep 4, 2026NOR0.004118NOR0.004592NOR0.004020NOR0.004310NOR1.10MNOR12.77M
Sep 2, 2026Sep 3, 2026NOR0.004160NOR0.004241NOR0.003991NOR0.004118NOR1.28MNOR12.40M
Sep 1, 2026Sep 2, 2026NOR0.004159NOR0.004265NOR0.004048NOR0.004160NOR1.09MNOR12.53M
Aug 31, 2026Sep 1, 2026NOR0.004068NOR0.004353NOR0.003979NOR0.004161NOR1.46MNOR12.45M
Aug 30, 2026Aug 31, 2026NOR0.004095NOR0.004354NOR0.003995NOR0.004068NOR1.24MNOR12.58M
Aug 29, 2026Aug 30, 2026NOR0.003956NOR0.004306NOR0.003926NOR0.004095NOR3.16MNOR12.35M
Aug 28, 2026Aug 29, 2026NOR0.004201NOR0.004258NOR0.003767NOR0.003976NOR6.18MNOR12.22M
Aug 27, 2026Aug 28, 2026NOR0.003685NOR0.005054NOR0.003685NOR0.004201NOR25.30MNOR12.67M
Aug 26, 2026Aug 27, 2026NOR0.003530NOR0.004826NOR0.003515NOR0.003767NOR11.20MNOR11.24M
Aug 25, 2026Aug 26, 2026NOR0.003395NOR0.003783NOR0.003371NOR0.003587NOR1.03MNOR10.56M
Aug 24, 2026Aug 25, 2026NOR0.003315NOR0.003424NOR0.003315NOR0.003395NOR107,285NOR10.12M
Aug 23, 2026Aug 24, 2026NOR0.003338NOR0.003396NOR0.003312NOR0.003315NOR758,469NOR10.08M
Aug 22, 2026Aug 23, 2026NOR0.003392NOR0.003511NOR0.003311NOR0.003338NOR1.87MNOR10.17M
Aug 21, 2026Aug 22, 2026NOR0.003225NOR0.003567NOR0.003225NOR0.003392NOR1.08MNOR10.16M
Aug 20, 2026Aug 21, 2026NOR0.003171NOR0.003337NOR0.003158NOR0.003225NOR305,086NOR9.78M
Aug 19, 2026Aug 20, 2026NOR0.003136NOR0.003225NOR0.003067NOR0.003171NOR381,751NOR9.48M
Aug 18, 2026Aug 19, 2026NOR0.003112NOR0.003239NOR0.003032NOR0.003136NOR491,520NOR9.40M
Aug 17, 2026Aug 18, 2026NOR0.003209NOR0.003253NOR0.003100NOR0.003123NOR1.68MNOR9.56M
Aug 16, 2026Aug 17, 2026NOR0.003172NOR0.003749NOR0.003116NOR0.003209NOR11.06MNOR9.75M
Aug 15, 2026Aug 16, 2026NOR0.004154NOR0.004645NOR0.002980NOR0.003207NOR38.32MNOR10.40M

Få en full oversikt over prishistorikken til Adappter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Adappter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Adappter, samt historisk handelsvolum og markedsverdi for ADP.

Spor hele historikken til Adappter, fra startprisen for Adappter til de nyeste prisdataene for ADP. Vårt verktøy for prishistorikk for ADP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen