Bilde av ADAM
ADAMAdam Back
NOR0.0₁₂3103
0.06%
1D

Adam Back (ADAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.0₁₂3103NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Adam Back med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Adam Back – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Adam Back, samt historisk handelsvolum og markedsverdi for ADAM.

Spor hele historikken til Adam Back, fra startprisen for Adam Back til de nyeste prisdataene for ADAM. Vårt verktøy for prishistorikk for ADAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen