Bilde av ACX
ACXAcross Protocol
NOR0.4028
-1.26%
1D

Across Protocol (ACX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.4729NOR0.4791NOR0.4089NOR0.4095NOR18.62MNOR313.19M
Sep 21, 2026Sep 22, 2026NOR0.4100NOR0.4752NOR0.4084NOR0.4752NOR15.46MNOR310.60M
Sep 20, 2026Sep 21, 2026NOR0.4272NOR0.4289NOR0.4065NOR0.4103NOR1.26MNOR304.37M
Sep 19, 2026Sep 20, 2026NOR0.4074NOR0.4275NOR0.4026NOR0.4260NOR1.47MNOR295.97M
Sep 18, 2026Sep 19, 2026NOR0.4148NOR0.4268NOR0.4071NOR0.4085NOR1.70MNOR298.54M
Sep 17, 2026Sep 18, 2026NOR0.4210NOR0.4250NOR0.4097NOR0.4150NOR4.13MNOR301.20M
Sep 16, 2026Sep 17, 2026NOR0.4027NOR0.4236NOR0.3910NOR0.4182NOR2.76MNOR289.97M
Sep 15, 2026Sep 16, 2026NOR0.4065NOR0.4295NOR0.3979NOR0.4027NOR1.02MNOR292.27M
Sep 14, 2026Sep 15, 2026NOR0.4121NOR0.4141NOR0.3979NOR0.4068NOR1.13MNOR291.87M
Sep 13, 2026Sep 14, 2026NOR0.3955NOR0.4126NOR0.3936NOR0.4126NOR936,559NOR285.92M
Sep 12, 2026Sep 13, 2026NOR0.4083NOR0.4130NOR0.3955NOR0.3966NOR2.51MNOR293.34M
Sep 11, 2026Sep 12, 2026NOR0.3980NOR0.4097NOR0.3974NOR0.4091NOR1.09MNOR288.72M
Sep 10, 2026Sep 11, 2026NOR0.3995NOR0.4042NOR0.3951NOR0.3994NOR1.25MNOR288.17M
Sep 9, 2026Sep 10, 2026NOR0.3911NOR0.4029NOR0.3887NOR0.3984NOR1.07MNOR284.33M
Sep 8, 2026Sep 9, 2026NOR0.3924NOR0.3951NOR0.3865NOR0.3907NOR885,159NOR281.58M
Sep 7, 2026Sep 8, 2026NOR0.3873NOR0.3931NOR0.3842NOR0.3925NOR2.94MNOR280.25M
Sep 6, 2026Sep 7, 2026NOR0.3924NOR0.3985NOR0.3839NOR0.3873NOR1.50MNOR281.19M
Sep 5, 2026Sep 6, 2026NOR0.3801NOR0.4010NOR0.3801NOR0.3924NOR1.44MNOR283.57M
Sep 4, 2026Sep 5, 2026NOR0.3772NOR0.3838NOR0.3757NOR0.3798NOR7.98MNOR272.14M
Sep 3, 2026Sep 4, 2026NOR0.3759NOR0.3924NOR0.3751NOR0.3772NOR9.88MNOR273.01M
Sep 2, 2026Sep 3, 2026NOR0.3715NOR0.3817NOR0.3597NOR0.3759NOR9.55MNOR268.92M
Sep 1, 2026Sep 2, 2026NOR0.3755NOR0.3853NOR0.3563NOR0.3715NOR9.48MNOR265.54M
Aug 31, 2026Sep 1, 2026NOR0.3762NOR0.3788NOR0.3659NOR0.3755NOR8.57MNOR269.27M
Aug 30, 2026Aug 31, 2026NOR0.3727NOR0.3900NOR0.3720NOR0.3742NOR3.67MNOR270.20M
Aug 29, 2026Aug 30, 2026NOR0.3791NOR0.3935NOR0.3692NOR0.3727NOR3.62MNOR268.70M
Aug 28, 2026Aug 29, 2026NOR0.3748NOR0.3794NOR0.3665NOR0.3788NOR4.82MNOR267.49M
Aug 27, 2026Aug 28, 2026NOR0.3760NOR0.3839NOR0.3693NOR0.3748NOR3.92MNOR270.97M
Aug 26, 2026Aug 27, 2026NOR0.3804NOR0.3834NOR0.3712NOR0.3760NOR2.91MNOR270.88M
Aug 25, 2026Aug 26, 2026NOR0.3786NOR0.3908NOR0.3740NOR0.3794NOR4.63MNOR273.13M
Aug 24, 2026Aug 25, 2026NOR0.3948NOR0.4048NOR0.3729NOR0.3786NOR4.73MNOR276.94M
Aug 23, 2026Aug 24, 2026NOR0.3834NOR0.3957NOR0.3822NOR0.3952NOR3.28MNOR280.17M

Få en full oversikt over prishistorikken til Across Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Across Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Across Protocol, samt historisk handelsvolum og markedsverdi for ACX.

Spor hele historikken til Across Protocol, fra startprisen for Across Protocol til de nyeste prisdataene for ACX. Vårt verktøy for prishistorikk for ACX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen