Bilde av ACX
ACXAcross Protocol
NOR0.3661
1.58%
1D

Across Protocol (ACX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.3682NOR0.3777NOR0.3493NOR0.3643NOR9.29MNOR260.35M
Aug 31, 2026Sep 1, 2026NOR0.3689NOR0.3714NOR0.3587NOR0.3682NOR8.40MNOR264.01M
Aug 30, 2026Aug 31, 2026NOR0.3654NOR0.3823NOR0.3647NOR0.3669NOR3.59MNOR264.92M
Aug 29, 2026Aug 30, 2026NOR0.3717NOR0.3858NOR0.3620NOR0.3654NOR3.55MNOR263.45M
Aug 28, 2026Aug 29, 2026NOR0.3675NOR0.3720NOR0.3594NOR0.3714NOR4.72MNOR262.27M
Aug 27, 2026Aug 28, 2026NOR0.3687NOR0.3764NOR0.3621NOR0.3675NOR3.84MNOR265.68M
Aug 26, 2026Aug 27, 2026NOR0.3730NOR0.3759NOR0.3639NOR0.3687NOR2.86MNOR265.59M
Aug 25, 2026Aug 26, 2026NOR0.3712NOR0.3832NOR0.3667NOR0.3720NOR4.54MNOR267.80M
Aug 24, 2026Aug 25, 2026NOR0.3871NOR0.3969NOR0.3657NOR0.3713NOR4.64MNOR271.53M
Aug 23, 2026Aug 24, 2026NOR0.3759NOR0.3880NOR0.3748NOR0.3875NOR3.22MNOR274.70M
Aug 22, 2026Aug 23, 2026NOR0.3782NOR0.3839NOR0.3757NOR0.3767NOR3.53MNOR273.52M
Aug 21, 2026Aug 22, 2026NOR0.3731NOR0.3799NOR0.3722NOR0.3782NOR4.70MNOR269.97M
Aug 20, 2026Aug 21, 2026NOR0.3726NOR0.3783NOR0.3708NOR0.3733NOR7.03MNOR268.55M
Aug 19, 2026Aug 20, 2026NOR0.3670NOR0.3780NOR0.3646NOR0.3726NOR4.96MNOR265.33M
Aug 18, 2026Aug 19, 2026NOR0.3769NOR0.3773NOR0.3622NOR0.3670NOR4.97MNOR265.36M
Aug 17, 2026Aug 18, 2026NOR0.3717NOR0.3791NOR0.3685NOR0.3769NOR7.53MNOR268.95M
Aug 16, 2026Aug 17, 2026NOR0.3768NOR0.3786NOR0.3639NOR0.3717NOR6.42MNOR267.33M
Aug 15, 2026Aug 16, 2026NOR0.3839NOR0.3839NOR0.3745NOR0.3777NOR6.88MNOR271.02M
Aug 14, 2026Aug 15, 2026NOR0.3809NOR0.3856NOR0.3724NOR0.3847NOR10.84MNOR272.55M
Aug 13, 2026Aug 14, 2026NOR0.3795NOR0.3890NOR0.3711NOR0.3820NOR19.04MNOR271.85M
Aug 12, 2026Aug 13, 2026NOR0.3734NOR0.3905NOR0.3701NOR0.3804NOR20.12MNOR269.18M
Aug 11, 2026Aug 12, 2026NOR0.3751NOR0.3866NOR0.3693NOR0.3723NOR18.27MNOR268.01M
Aug 10, 2026Aug 11, 2026NOR0.3803NOR0.3835NOR0.3676NOR0.3713NOR13.00MNOR267.76M
Aug 9, 2026Aug 10, 2026NOR0.3746NOR0.3833NOR0.3644NOR0.3808NOR13.57MNOR269.42M
Aug 8, 2026Aug 9, 2026NOR0.3607NOR0.3786NOR0.3595NOR0.3745NOR44.23MNOR263.42M
Aug 7, 2026Aug 8, 2026NOR0.3656NOR0.3864NOR0.3530NOR0.3653NOR108.51MNOR260.51M
Aug 6, 2026Aug 7, 2026NOR0.3651NOR0.3953NOR0.3588NOR0.3674NOR187.75MNOR262.54M
Aug 5, 2026Aug 6, 2026NOR0.3553NOR0.4954NOR0.3477NOR0.3647NOR213.37MNOR258.85M
Aug 4, 2026Aug 5, 2026NOR0.3756NOR0.3874NOR0.3385NOR0.3554NOR172.74MNOR256.79M
Aug 3, 2026Aug 4, 2026NOR0.3751NOR0.3945NOR0.3075NOR0.3775NOR236.63MNOR263.09M
Aug 2, 2026Aug 3, 2026NOR0.3841NOR0.3854NOR0.3753NOR0.3753NOR20.11MNOR271.28M

Få en full oversikt over prishistorikken til Across Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Across Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Across Protocol, samt historisk handelsvolum og markedsverdi for ACX.

Spor hele historikken til Across Protocol, fra startprisen for Across Protocol til de nyeste prisdataene for ACX. Vårt verktøy for prishistorikk for ACX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen