Bilde av ACX
ACXAcross Protocol
NOR0.4190
1.21%
1D

Across Protocol (ACX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.4188NOR0.4211NOR0.3635NOR0.4138NOR2.34MNOR301.77M
Nov 11, 2026Nov 12, 2026NOR0.4129NOR0.4323NOR0.3957NOR0.4188NOR6.52MNOR304.56M
Nov 10, 2026Nov 11, 2026NOR0.4255NOR0.4527NOR0.4143NOR0.4145NOR4.99MNOR310.49M
Nov 9, 2026Nov 10, 2026NOR0.4207NOR0.4309NOR0.4130NOR0.4255NOR3.49MNOR307.13M
Nov 8, 2026Nov 9, 2026NOR0.4443NOR0.4589NOR0.4091NOR0.4280NOR3.62MNOR311.77M
Nov 7, 2026Nov 8, 2026NOR0.4588NOR0.4808NOR0.4366NOR0.4443NOR8.98MNOR328.65M
Nov 6, 2026Nov 7, 2026NOR0.4548NOR0.4836NOR0.4114NOR0.4588NOR13.20MNOR316.23M
Nov 5, 2026Nov 6, 2026NOR0.4227NOR0.4705NOR0.4158NOR0.4648NOR2.23MNOR307.72M
Nov 4, 2026Nov 5, 2026NOR0.4076NOR0.4317NOR0.4060NOR0.4229NOR1.30MNOR305.14M
Nov 3, 2026Nov 4, 2026NOR0.4276NOR0.4364NOR0.4059NOR0.4080NOR1.08MNOR307.01M
Nov 2, 2026Nov 3, 2026NOR0.4139NOR0.4393NOR0.4108NOR0.4274NOR1.39MNOR308.02M
Nov 1, 2026Nov 2, 2026NOR0.4027NOR0.4872NOR0.2881NOR0.4108NOR5.46MNOR291.50M
Oct 31, 2026Nov 1, 2026NOR0.4175NOR0.4481NOR0.3078NOR0.4027NOR3.13MNOR298.12M
Oct 30, 2026Oct 31, 2026NOR0.4180NOR0.4216NOR0.4071NOR0.4173NOR1.06MNOR298.05M
Oct 29, 2026Oct 30, 2026NOR0.4407NOR0.4491NOR0.4303NOR0.4308NOR1.94MNOR318.11M
Oct 28, 2026Oct 29, 2026NOR0.4481NOR0.4575NOR0.4317NOR0.4406NOR2.51MNOR320.50M
Oct 27, 2026Oct 28, 2026NOR0.4419NOR0.4480NOR0.4324NOR0.4469NOR1.38MNOR317.40M
Oct 26, 2026Oct 27, 2026NOR0.4488NOR0.4555NOR0.4036NOR0.4422NOR1.29MNOR311.39M
Oct 25, 2026Oct 26, 2026NOR0.4434NOR0.4631NOR0.4073NOR0.4488NOR2.00MNOR315.19M
Oct 24, 2026Oct 25, 2026NOR0.4243NOR0.4532NOR0.4202NOR0.4334NOR2.21MNOR315.97M
Oct 23, 2026Oct 24, 2026NOR0.4246NOR0.4272NOR0.4060NOR0.4218NOR675,600NOR303.41M
Oct 22, 2026Oct 23, 2026NOR0.4388NOR0.4767NOR0.4211NOR0.4241NOR2.47MNOR310.98M
Oct 21, 2026Oct 22, 2026NOR0.4246NOR0.4465NOR0.4216NOR0.4391NOR1.56MNOR307.76M
Oct 20, 2026Oct 21, 2026NOR0.4082NOR0.4293NOR0.4072NOR0.4240NOR770,845NOR305.04M
Oct 19, 2026Oct 20, 2026NOR0.4098NOR0.4117NOR0.4073NOR0.4078NOR720,716NOR296.74M
Oct 18, 2026Oct 19, 2026NOR0.4094NOR0.4112NOR0.4072NOR0.4102NOR681,790NOR296.12M
Oct 17, 2026Oct 18, 2026NOR0.4251NOR0.4435NOR0.4072NOR0.4085NOR1.37MNOR299.56M
Oct 16, 2026Oct 17, 2026NOR0.4227NOR0.4610NOR0.4071NOR0.4253NOR2.63MNOR309.73M
Oct 15, 2026Oct 16, 2026NOR0.4127NOR0.4248NOR0.4110NOR0.4234NOR692,859NOR300.17M
Oct 14, 2026Oct 15, 2026NOR0.4467NOR0.4498NOR0.4093NOR0.4135NOR744,164NOR298.47M
Oct 13, 2026Oct 14, 2026NOR0.4312NOR0.4654NOR0.4084NOR0.4463NOR4.36MNOR305.16M

Få en full oversikt over prishistorikken til Across Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Across Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Across Protocol, samt historisk handelsvolum og markedsverdi for ACX.

Spor hele historikken til Across Protocol, fra startprisen for Across Protocol til de nyeste prisdataene for ACX. Vårt verktøy for prishistorikk for ACX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen