Bilde av ACX
ACXAcross Protocol
NOR0.4167
1.61%
1D

Across Protocol (ACX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.4076NOR0.4196NOR0.4059NOR0.4181NOR684,315NOR296.47M
Oct 14, 2026Oct 15, 2026NOR0.4412NOR0.4443NOR0.4042NOR0.4084NOR734,988NOR294.79M
Oct 13, 2026Oct 14, 2026NOR0.4259NOR0.4597NOR0.4034NOR0.4408NOR4.30MNOR301.40M
Oct 12, 2026Oct 13, 2026NOR0.4125NOR0.4508NOR0.4019NOR0.4376NOR8.04MNOR305.59M
Oct 11, 2026Oct 12, 2026NOR0.4131NOR0.4273NOR0.4107NOR0.4124NOR4.52MNOR301.56M
Oct 10, 2026Oct 11, 2026NOR0.4118NOR0.4322NOR0.3919NOR0.4132NOR2.98MNOR298.59M
Oct 9, 2026Oct 10, 2026NOR0.4120NOR0.4170NOR0.4076NOR0.4102NOR1.50MNOR298.38M
Oct 8, 2026Oct 9, 2026NOR0.4261NOR0.4261NOR0.4056NOR0.4120NOR1.55MNOR298.17M
Oct 7, 2026Oct 8, 2026NOR0.4109NOR0.4278NOR0.3964NOR0.4263NOR2.56MNOR300.35M
Oct 6, 2026Oct 7, 2026NOR0.4154NOR0.4236NOR0.4070NOR0.4103NOR2.40MNOR300.84M
Oct 5, 2026Oct 6, 2026NOR0.4034NOR0.4251NOR0.3933NOR0.4159NOR1.25MNOR292.38M
Oct 4, 2026Oct 5, 2026NOR0.4038NOR0.4046NOR0.4005NOR0.4026NOR655,249NOR291.09M
Oct 3, 2026Oct 4, 2026NOR0.4273NOR0.4448NOR0.4008NOR0.4037NOR1.25MNOR301.76M
Oct 2, 2026Oct 3, 2026NOR0.4285NOR0.4450NOR0.4211NOR0.4273NOR7.06MNOR313.24M
Oct 1, 2026Oct 2, 2026NOR0.4295NOR0.4446NOR0.4029NOR0.4285NOR6.25MNOR308.70M
Sep 30, 2026Oct 1, 2026NOR0.4204NOR0.4508NOR0.4024NOR0.4249NOR3.37MNOR306.40M
Sep 29, 2026Sep 30, 2026NOR0.4224NOR0.4264NOR0.4159NOR0.4190NOR774,905NOR304.64M
Sep 28, 2026Sep 29, 2026NOR0.4031NOR0.4280NOR0.3999NOR0.4223NOR720,412NOR298.84M
Sep 27, 2026Sep 28, 2026NOR0.4052NOR0.4068NOR0.4008NOR0.4026NOR742,906NOR291.59M
Sep 26, 2026Sep 27, 2026NOR0.4046NOR0.4267NOR0.4036NOR0.4055NOR801,274NOR294.63M
Sep 25, 2026Sep 26, 2026NOR0.4039NOR0.4066NOR0.4019NOR0.4043NOR792,275NOR291.51M
Sep 24, 2026Sep 25, 2026NOR0.4009NOR0.4242NOR0.4008NOR0.4030NOR670,196NOR293.56M
Sep 23, 2026Sep 24, 2026NOR0.4077NOR0.4089NOR0.3983NOR0.4026NOR1.23MNOR290.90M
Sep 22, 2026Sep 23, 2026NOR0.4708NOR0.4770NOR0.4071NOR0.4078NOR18.54MNOR311.85M
Sep 21, 2026Sep 22, 2026NOR0.4083NOR0.4732NOR0.4067NOR0.4732NOR15.40MNOR309.26M
Sep 20, 2026Sep 21, 2026NOR0.4254NOR0.4270NOR0.4047NOR0.4085NOR1.25MNOR303.06M
Sep 19, 2026Sep 20, 2026NOR0.4057NOR0.4257NOR0.4008NOR0.4242NOR1.46MNOR294.70M
Sep 18, 2026Sep 19, 2026NOR0.4130NOR0.4250NOR0.4054NOR0.4067NOR1.70MNOR297.26M
Sep 17, 2026Sep 18, 2026NOR0.4192NOR0.4232NOR0.4080NOR0.4133NOR4.11MNOR300.31M
Sep 16, 2026Sep 17, 2026NOR0.4010NOR0.4218NOR0.3893NOR0.4164NOR2.75MNOR288.73M

Få en full oversikt over prishistorikken til Across Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Across Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Across Protocol, samt historisk handelsvolum og markedsverdi for ACX.

Spor hele historikken til Across Protocol, fra startprisen for Across Protocol til de nyeste prisdataene for ACX. Vårt verktøy for prishistorikk for ACX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen