Bilde av ACE
ACEAcent
NOR0.00006339
0.10%
1D

Acent (ACE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.00006339NOR0.00006339NOR0.00006339NOR0.00006339NOR9.34NOR38,413
Aug 31, 2026Sep 1, 2026NOR0.00006339NOR0.00006339NOR0.00006339NOR0.00006339NOR9.34NOR38,413
Aug 30, 2026Aug 31, 2026NOR0.00006339NOR0.00006339NOR0.00006339NOR0.00006339NOR9.34NOR38,413
Aug 29, 2026Aug 30, 2026NOR0.00006339NOR0.00006339NOR0.00006339NOR0.00006339NOR9.34NOR38,413
Aug 28, 2026Aug 29, 2026NOR0.00006339NOR0.00006339NOR0.00006339NOR0.00006339NOR9.34NOR38,413
Aug 27, 2026Aug 28, 2026NOR0.00006339NOR0.00006339NOR0.00006339NOR0.00006339NOR9.34NOR38,413
Aug 26, 2026Aug 27, 2026NOR0.00006339NOR0.00006339NOR0.00006339NOR0.00006339NOR9.34NOR38,413
Aug 25, 2026Aug 26, 2026NOR0.00006339NOR0.00006339NOR0.00006339NOR0.00006339NOR9.34NOR38,413
Aug 24, 2026Aug 25, 2026NOR0.00006359NOR0.00006364NOR0.00006337NOR0.00006339NOR9.34NOR38,416
Aug 23, 2026Aug 24, 2026NOR0.00005098NOR0.00006364NOR0.00005098NOR0.00006359NOR27.74NOR34,231
Aug 22, 2026Aug 23, 2026NOR0.00005098NOR0.00005098NOR0.00005098NOR0.00005098NOR42.69NOR30,895
Aug 21, 2026Aug 22, 2026NOR0.00005098NOR0.00005098NOR0.00005098NOR0.00005098NOR42.69NOR30,895
Aug 20, 2026Aug 21, 2026NOR0.00005098NOR0.00005098NOR0.00005098NOR0.00005098NOR42.69NOR30,895
Aug 19, 2026Aug 20, 2026NOR0.00005098NOR0.00005098NOR0.00005098NOR0.00005098NOR42.69NOR30,895
Aug 18, 2026Aug 19, 2026NOR0.00005137NOR0.00005138NOR0.00005098NOR0.00005098NOR42.73NOR30,929
Aug 17, 2026Aug 18, 2026NOR0.00004287NOR0.00005151NOR0.00004287NOR0.00005137NOR26.02NOR27,432
Aug 16, 2026Aug 17, 2026NOR0.00004287NOR0.00004287NOR0.00004287NOR0.00004287NOR19.28NOR25,976
Aug 15, 2026Aug 16, 2026NOR0.00004287NOR0.00004287NOR0.00004287NOR0.00004287NOR19.28NOR25,976
Aug 14, 2026Aug 15, 2026NOR0.00004287NOR0.00004287NOR0.00004287NOR0.00004287NOR19.28NOR25,976
Aug 13, 2026Aug 14, 2026NOR0.00004287NOR0.00004287NOR0.00004287NOR0.00004287NOR19.28NOR25,976
Aug 12, 2026Aug 13, 2026NOR0.00004287NOR0.00004287NOR0.00004287NOR0.00004287NOR19.28NOR25,976
Aug 11, 2026Aug 12, 2026NOR0.00004287NOR0.00004287NOR0.00004287NOR0.00004287NOR19.28NOR25,976
Aug 10, 2026Aug 11, 2026NOR0.00004287NOR0.00004287NOR0.00004287NOR0.00004287NOR19.28NOR25,976
Aug 9, 2026Aug 10, 2026NOR0.00004287NOR0.00004287NOR0.00004287NOR0.00004287NOR19.28NOR25,976
Aug 8, 2026Aug 9, 2026NOR0.00004287NOR0.00004287NOR0.00004287NOR0.00004287NOR19.28NOR25,976
Aug 7, 2026Aug 8, 2026NOR0.00004287NOR0.00004287NOR0.00004287NOR0.00004287NOR19.28NOR25,976
Aug 6, 2026Aug 7, 2026NOR0.00004283NOR0.00004292NOR0.00004259NOR0.00004287NOR19.25NOR25,933
Aug 5, 2026Aug 6, 2026NOR0.00004889NOR0.00004972NOR0.00004206NOR0.00004283NOR30.93NOR28,390
Aug 4, 2026Aug 5, 2026NOR0.00003499NOR0.00006053NOR0.00003499NOR0.00004891NOR112.54NOR30,965
Aug 3, 2026Aug 4, 2026NOR0.00003499NOR0.00003499NOR0.00003499NOR0.00003499NOR207.10NOR21,204
Aug 2, 2026Aug 3, 2026NOR0.00003499NOR0.00003499NOR0.00003499NOR0.00003499NOR207.10NOR21,204

Få en full oversikt over prishistorikken til Acent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Acent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Acent, samt historisk handelsvolum og markedsverdi for ACE.

Spor hele historikken til Acent, fra startprisen for Acent til de nyeste prisdataene for ACE. Vårt verktøy for prishistorikk for ACE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen